THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions1
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares180
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E19.4
Value Traded85
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2010 | 0.43 | 0.42 | 0.42 | 21,523 | 46 | 50,900 |
05/08/2010 | 0.44 | 0.43 | 0.44 | 7,576 | 27 | 17,575 |
04/08/2010 | 0.44 | 0.41 | 0.43 | 12,391 | 32 | 29,379 |
03/08/2010 | 0.45 | 0.43 | 0.43 | 4,201 | 24 | 9,472 |
02/08/2010 | 0.46 | 0.45 | 0.45 | 19,473 | 41 | 43,207 |
01/08/2010 | 0.47 | 0.46 | 0.47 | 13,474 | 21 | 29,236 |
29/07/2010 | 0.48 | 0.46 | 0.47 | 3,220 | 11 | 6,873 |
28/07/2010 | 0.48 | 0.45 | 0.47 | 8,445 | 24 | 18,051 |
27/07/2010 | 0.46 | 0.45 | 0.46 | 7,449 | 14 | 16,221 |
26/07/2010 | 0.46 | 0.45 | 0.45 | 1,498 | 11 | 3,304 |
25/07/2010 | 0.46 | 0.45 | 0.46 | 7,603 | 18 | 16,625 |
22/07/2010 | 0.47 | 0.45 | 0.45 | 6,238 | 27 | 13,470 |
21/07/2010 | 0.48 | 0.47 | 0.47 | 1,195 | 13 | 2,540 |
20/07/2010 | 0.48 | 0.47 | 0.48 | 1,020 | 12 | 2,138 |
19/07/2010 | 0.48 | 0.46 | 0.48 | 7,025 | 16 | 15,060 |
18/07/2010 | 0.48 | 0.47 | 0.47 | 10,628 | 28 | 22,602 |
15/07/2010 | 0.48 | 0.47 | 0.48 | 3,777 | 18 | 7,889 |
14/07/2010 | 0.49 | 0.47 | 0.49 | 24,906 | 35 | 52,600 |
13/07/2010 | 0.48 | 0.47 | 0.48 | 12,121 | 24 | 25,374 |
12/07/2010 | 0.48 | 0.47 | 0.47 | 18,430 | 55 | 38,770 |