Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2012	0.49	0.47	0.47	10,903	43	22,983
06/09/2012	0.48	0.47	0.48	37,805	91	78,934
19/07/2012	0.46	0.44	0.46	4,238	15	9,443
18/07/2012	0.45	0.44	0.44	5,322	21	12,006
17/07/2012	0.46	0.45	0.45	20,283	36	45,069
16/07/2012	0.46	0.45	0.46	95	4	211
15/07/2012	0.46	0.46	0.46	1,403	9	3,051
12/07/2012	0.46	0.45	0.45	15,792	31	35,093
11/07/2012	0.45	0.45	0.45	23,891	19	53,090
10/07/2012	0.47	0.45	0.45	39,944	49	88,529
09/07/2012	0.47	0.46	0.47	37,570	57	81,543
08/07/2012	0.48	0.47	0.48	40,424	17	85,986
05/07/2012	0.49	0.48	0.48	10,210	15	21,270
04/07/2012	0.49	0.47	0.49	6,614	9	13,785
03/07/2012	0.49	0.48	0.48	16,870	33	35,146
02/07/2012	0.47	0.47	0.47	825	7	1,755
01/07/2012	0.47	0.47	0.47	3,366	8	7,161
28/06/2012	0.48	0.46	0.47	12,494	13	26,584
27/06/2012	0.48	0.46	0.46	118,189	14	251,509
26/06/2012	0.47	0.46	0.47	11,835	8	25,466

Download Table