THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares1,552
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded729
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2010 | 0.53 | 0.51 | 0.51 | 40,384 | 63 | 78,107 |
10/11/2010 | 0.55 | 0.53 | 0.53 | 47,487 | 54 | 88,666 |
08/11/2010 | 0.57 | 0.55 | 0.55 | 38,509 | 59 | 69,443 |
07/11/2010 | 0.59 | 0.56 | 0.56 | 172,013 | 165 | 302,333 |
04/11/2010 | 0.58 | 0.56 | 0.58 | 275,697 | 196 | 476,214 |
03/11/2010 | 0.56 | 0.54 | 0.56 | 126,682 | 84 | 226,424 |
02/11/2010 | 0.54 | 0.53 | 0.54 | 87,355 | 87 | 162,445 |
01/11/2010 | 0.52 | 0.49 | 0.52 | 49,533 | 53 | 95,643 |
31/10/2010 | 0.52 | 0.50 | 0.50 | 26,385 | 57 | 51,442 |
28/10/2010 | 0.52 | 0.51 | 0.51 | 95,381 | 87 | 184,726 |
27/10/2010 | 0.50 | 0.48 | 0.50 | 72,971 | 62 | 146,755 |
26/10/2010 | 0.48 | 0.44 | 0.48 | 103,055 | 145 | 222,570 |
25/10/2010 | 0.46 | 0.45 | 0.46 | 2,358 | 15 | 5,169 |
24/10/2010 | 0.47 | 0.46 | 0.46 | 3,064 | 13 | 6,661 |
21/10/2010 | 0.48 | 0.46 | 0.47 | 3,317 | 21 | 7,074 |
20/10/2010 | 0.47 | 0.45 | 0.46 | 3,010 | 16 | 6,572 |
19/10/2010 | 0.47 | 0.46 | 0.46 | 9,382 | 26 | 20,244 |
18/10/2010 | 0.48 | 0.47 | 0.47 | 1,186 | 6 | 2,500 |
17/10/2010 | 0.48 | 0.46 | 0.48 | 25,029 | 40 | 52,340 |
14/10/2010 | 0.47 | 0.46 | 0.47 | 13,164 | 27 | 28,052 |