Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions160

SectorReal Estate

Low Price0.78

Opening Price0.79

No. of Shares257,300

Div7.50

Change0.02

Closing Price0.80

Average Price0.79

P/E13.9

Value Traded203,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2012	0.41	0.40	0.40	2,849	16	7,121
21/10/2012	0.41	0.40	0.41	3,619	22	9,044
18/10/2012	0.41	0.40	0.40	645	6	1,600
17/10/2012	0.41	0.40	0.40	2,531	9	6,247
16/10/2012	0.40	0.39	0.40	20,104	45	50,267
15/10/2012	0.40	0.39	0.39	5,501	14	14,000
14/10/2012	0.41	0.40	0.40	4,156	22	10,385
11/10/2012	0.41	0.40	0.41	121	2	300
10/10/2012	0.41	0.40	0.40	39,307	64	98,229
09/10/2012	0.42	0.41	0.41	2,722	23	6,638
08/10/2012	0.43	0.41	0.41	17,869	45	43,067
07/10/2012	0.42	0.41	0.42	5,489	19	13,071
04/10/2012	0.42	0.41	0.41	10,257	20	25,000
03/10/2012	0.42	0.41	0.41	4,387	30	10,699
02/10/2012	0.42	0.41	0.41	8,216	22	19,921
01/10/2012	0.42	0.41	0.42	442	6	1,064
30/09/2012	0.43	0.41	0.41	15,000	32	36,399
27/09/2012	0.43	0.42	0.43	3,232	25	7,672
26/09/2012	0.43	0.41	0.43	8,202	27	19,488
25/09/2012	0.43	0.41	0.41	3,772	27	9,013

Download Table