THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares1,552
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded729
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2010 | 0.51 | 0.49 | 0.49 | 71,409 | 105 | 144,202 |
15/12/2010 | 0.51 | 0.50 | 0.51 | 11,099 | 15 | 22,007 |
14/12/2010 | 0.52 | 0.50 | 0.50 | 36,245 | 53 | 72,095 |
13/12/2010 | 0.52 | 0.50 | 0.52 | 22,130 | 50 | 42,862 |
12/12/2010 | 0.52 | 0.51 | 0.52 | 7,012 | 19 | 13,730 |
09/12/2010 | 0.53 | 0.50 | 0.50 | 7,347 | 20 | 14,620 |
08/12/2010 | 0.52 | 0.51 | 0.52 | 17,581 | 55 | 33,941 |
06/12/2010 | 0.51 | 0.50 | 0.50 | 7,339 | 32 | 14,490 |
05/12/2010 | 0.52 | 0.50 | 0.51 | 5,730 | 20 | 11,297 |
02/12/2010 | 0.51 | 0.50 | 0.51 | 10,371 | 14 | 20,630 |
01/12/2010 | 0.52 | 0.51 | 0.51 | 14,543 | 24 | 28,421 |
30/11/2010 | 0.52 | 0.50 | 0.51 | 14,407 | 29 | 28,192 |
29/11/2010 | 0.51 | 0.50 | 0.50 | 6,993 | 18 | 13,911 |
28/11/2010 | 0.51 | 0.50 | 0.51 | 8,029 | 19 | 15,986 |
25/11/2010 | 0.52 | 0.50 | 0.51 | 4,698 | 18 | 9,335 |
24/11/2010 | 0.51 | 0.50 | 0.51 | 7,803 | 30 | 15,302 |
23/11/2010 | 0.52 | 0.51 | 0.51 | 20,115 | 36 | 39,320 |
22/11/2010 | 0.53 | 0.53 | 0.53 | 8,984 | 18 | 16,950 |
21/11/2010 | 0.53 | 0.52 | 0.53 | 2,534 | 15 | 4,835 |
14/11/2010 | 0.53 | 0.50 | 0.51 | 18,674 | 32 | 36,600 |