Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price0.80

Last Closing0.78

No. of Transactions160

SectorReal Estate

Low Price0.78

Opening Price0.79

No. of Shares257,300

Div7.50

Change0.02

Closing Price0.80

Average Price0.79

P/E13.9

Value Traded203,284

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2011	0.41	0.40	0.41	5,686	17	13,870
17/04/2011	0.42	0.40	0.40	24,802	37	61,890
14/04/2011	0.42	0.40	0.41	6,648	18	16,220
13/04/2011	0.41	0.39	0.41	21,362	51	53,059
12/04/2011	0.40	0.39	0.40	470	4	1,200
11/04/2011	0.40	0.39	0.39	3,315	22	8,480
10/04/2011	0.40	0.39	0.39	1,564	6	4,010
07/04/2011	0.40	0.39	0.39	2,539	14	6,492
06/04/2011	0.40	0.39	0.39	9,731	32	24,747
05/04/2011	0.40	0.39	0.40	1,339	10	3,420
04/04/2011	0.39	0.38	0.39	5,977	21	15,360
03/04/2011	0.39	0.38	0.39	4,161	17	10,951
31/03/2011	0.38	0.38	0.38	4,940	13	13,000
30/03/2011	0.38	0.38	0.38	1,767	13	4,650
29/03/2011	0.39	0.37	0.38	6,060	19	16,232
28/03/2011	0.39	0.37	0.38	9,826	40	26,253
27/03/2011	0.40	0.38	0.38	11,084	24	28,489
24/03/2011	0.39	0.39	0.39	4,193	9	10,750
23/03/2011	0.40	0.39	0.39	3,902	10	10,005
22/03/2011	0.39	0.39	0.39	1,170	5	3,000

Download Table