Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions43

SectorReal Estate

Low Price0.82

Opening Price0.82

No. of Shares22,057

Div7.23

Change0.00

Closing Price0.83

Average Price0.82

P/E12.64

Value Traded18,109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2009	0.64	0.62	0.62	22,328	34	35,724
01/03/2009	0.64	0.62	0.64	23,913	40	38,002
26/02/2009	0.63	0.61	0.63	14,090	35	22,591
25/02/2009	0.64	0.62	0.63	30,837	41	49,120
24/02/2009	0.64	0.63	0.63	17,325	38	27,497
23/02/2009	0.64	0.63	0.63	26,787	66	42,267
22/02/2009	0.65	0.62	0.64	33,482	56	53,025
19/02/2009	0.64	0.62	0.64	14,742	29	23,418
18/02/2009	0.63	0.62	0.62	22,325	41	35,573
17/02/2009	0.65	0.63	0.64	20,151	41	31,525
16/02/2009	0.65	0.63	0.65	31,561	64	49,249
15/02/2009	0.66	0.64	0.65	26,984	72	41,555
12/02/2009	0.67	0.65	0.67	59,577	98	90,759
11/02/2009	0.68	0.65	0.68	58,918	71	88,088
10/02/2009	0.66	0.65	0.66	30,193	51	46,104
09/02/2009	0.67	0.64	0.67	32,780	64	50,062
08/02/2009	0.69	0.66	0.67	90,634	117	135,219
05/02/2009	0.67	0.61	0.67	423,105	384	671,577
04/02/2009	0.64	0.64	0.64	2,924	20	4,569
03/02/2009	0.67	0.67	0.67	9,020	23	13,463

Download Table