Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2011	0.63	0.62	0.62	2,473	13	3,959
16/11/2011	0.63	0.61	0.63	4,549	12	7,410
15/11/2011	0.62	0.61	0.62	367	2	600
14/11/2011	0.64	0.62	0.62	9,474	37	15,062
03/11/2011	0.65	0.64	0.65	802	10	1,248
02/11/2011	0.66	0.64	0.65	193	5	300
01/11/2011	0.66	0.63	0.65	13,804	34	21,848
31/10/2011	0.66	0.63	0.66	1,089	10	1,700
30/10/2011	0.68	0.63	0.66	13,961	29	21,628
27/10/2011	0.66	0.64	0.66	1,394	4	2,145
26/10/2011	0.65	0.64	0.64	4,565	8	7,086
25/10/2011	0.67	0.65	0.67	533	12	815
24/10/2011	0.68	0.66	0.68	159	2	240
20/10/2011	0.69	0.68	0.68	99	3	145
19/10/2011	0.68	0.67	0.68	246	3	366
17/10/2011	0.68	0.66	0.68	29,304	11	43,774
16/10/2011	0.68	0.68	0.68	3	1	5
13/10/2011	0.66	0.66	0.66	2,739	5	4,150
12/10/2011	0.69	0.65	0.69	2,130	12	3,221
11/10/2011	0.67	0.66	0.67	233	4	353

Download Table