Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2011	0.67	0.65	0.65	6,535	19	10,050
09/10/2011	0.68	0.67	0.67	1,367	2	2,040
06/10/2011	0.67	0.65	0.67	6,263	15	9,526
05/10/2011	0.67	0.67	0.67	2,044	9	3,050
04/10/2011	0.70	0.66	0.70	2,376	8	3,500
03/10/2011	0.67	0.65	0.67	3,369	12	5,090
02/10/2011	0.66	0.66	0.66	1,647	8	2,495
29/09/2011	0.69	0.68	0.69	1,773	10	2,600
28/09/2011	0.70	0.70	0.70	735	5	1,050
27/09/2011	0.68	0.66	0.68	2,496	5	3,700
26/09/2011	0.67	0.65	0.67	4,657	14	7,100
25/09/2011	0.70	0.67	0.68	21,202	31	31,269
22/09/2011	0.71	0.69	0.69	10,513	26	15,150
21/09/2011	0.72	0.70	0.72	4,408	16	6,255
20/09/2011	0.71	0.68	0.71	64,455	17	93,390
19/09/2011	0.70	0.68	0.70	1,266	8	1,840
18/09/2011	0.70	0.68	0.68	55,170	53	80,656
15/09/2011	0.70	0.67	0.70	22,207	32	31,928
14/09/2011	0.70	0.67	0.67	41,014	46	60,750
13/09/2011	0.70	0.70	0.70	12,464	12	17,805

Download Table