Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/06/2026

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions1

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares250

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/E24.1

Value Traded120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2011	0.64	0.64	0.64	639	2	998
02/08/2011	0.66	0.64	0.66	170	4	266
01/08/2011	0.67	0.64	0.67	83	3	129
28/07/2011	0.65	0.65	0.65	634	2	976
27/07/2011	0.64	0.63	0.64	5,006	10	7,835
26/07/2011	0.65	0.63	0.65	1,493	8	2,370
25/07/2011	0.64	0.63	0.63	3,675	17	5,770
21/07/2011	0.65	0.62	0.65	811	5	1,290
19/07/2011	0.65	0.62	0.65	63	2	102
17/07/2011	0.65	0.62	0.65	364	5	587
14/07/2011	0.64	0.64	0.64	1,068	5	1,668
13/07/2011	0.65	0.64	0.65	478	5	737
12/07/2011	0.66	0.64	0.66	67	2	105
11/07/2011	0.66	0.64	0.64	1,298	8	1,997
07/07/2011	0.66	0.64	0.66	647	2	1,010
06/07/2011	0.65	0.64	0.64	763	7	1,180
05/07/2011	0.67	0.65	0.67	1,097	11	1,685
04/07/2011	0.69	0.66	0.67	1,384	3	2,065
03/07/2011	0.69	0.64	0.69	15,682	12	23,459
30/06/2011	0.67	0.66	0.67	66	2	100

Download Table