Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	0.69	0.64	0.69	15,682	12	23,459
30/06/2011	0.67	0.66	0.67	66	2	100
29/06/2011	0.65	0.64	0.64	2,516	6	3,885
28/06/2011	0.66	0.66	0.66	347	4	525
27/06/2011	0.69	0.66	0.69	673	4	1,000
26/06/2011	0.66	0.64	0.66	222	4	340
23/06/2011	0.67	0.65	0.65	460	3	707
22/06/2011	0.66	0.65	0.66	131	3	200
21/06/2011	0.68	0.66	0.67	2,238	12	3,350
20/06/2011	0.70	0.67	0.68	341	3	505
19/06/2011	0.69	0.67	0.69	5,215	13	7,689
16/06/2011	0.67	0.65	0.67	3,538	6	5,412
13/06/2011	0.67	0.67	0.67	40	2	60
12/06/2011	0.66	0.63	0.66	8,818	15	13,824
09/06/2011	0.65	0.63	0.63	4,227	7	6,536
08/06/2011	0.66	0.65	0.66	1,810	4	2,759
07/06/2011	0.67	0.67	0.67	127	2	190
06/06/2011	0.69	0.69	0.69	173	3	250
05/06/2011	0.70	0.66	0.68	3,158	20	4,720
01/06/2011	0.69	0.67	0.69	1,462	6	2,171

Download Table