AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions2
SectorHotels and Tourism
Low Price0.38
Opening Price0.38
No. of Shares3,750
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/E33.01
Value Traded1,425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2009 | 0.72 | 0.71 | 0.72 | 14,212 | 35 | 19,970 |
08/11/2009 | 0.71 | 0.69 | 0.71 | 8,860 | 20 | 12,500 |
05/11/2009 | 0.72 | 0.70 | 0.70 | 35,541 | 46 | 50,138 |
04/11/2009 | 0.72 | 0.67 | 0.72 | 57,335 | 88 | 82,134 |
03/11/2009 | 0.69 | 0.67 | 0.69 | 3,740 | 13 | 5,506 |
02/11/2009 | 0.68 | 0.68 | 0.68 | 398 | 5 | 585 |
01/11/2009 | 0.70 | 0.67 | 0.70 | 3,780 | 19 | 5,487 |
29/10/2009 | 0.70 | 0.67 | 0.69 | 19,888 | 37 | 29,492 |
28/10/2009 | 0.69 | 0.66 | 0.69 | 6,294 | 21 | 9,385 |
27/10/2009 | 0.69 | 0.65 | 0.69 | 8,814 | 17 | 13,103 |
26/10/2009 | 0.70 | 0.68 | 0.68 | 12,681 | 40 | 18,581 |
25/10/2009 | 0.71 | 0.69 | 0.71 | 28,976 | 58 | 41,319 |
22/10/2009 | 0.69 | 0.66 | 0.69 | 35,849 | 48 | 52,625 |
21/10/2009 | 0.67 | 0.66 | 0.67 | 15,207 | 23 | 22,721 |
20/10/2009 | 0.68 | 0.65 | 0.66 | 7,126 | 17 | 10,665 |
19/10/2009 | 0.68 | 0.67 | 0.67 | 20,089 | 40 | 29,800 |
18/10/2009 | 0.67 | 0.66 | 0.67 | 33,039 | 54 | 49,364 |
15/10/2009 | 0.66 | 0.64 | 0.64 | 3,261 | 13 | 5,070 |
14/10/2009 | 0.66 | 0.63 | 0.66 | 3,185 | 23 | 4,972 |
13/10/2009 | 0.67 | 0.64 | 0.65 | 7,545 | 17 | 11,560 |