Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2011	0.67	0.66	0.66	2,355	9	3,545
30/05/2011	0.68	0.65	0.68	683	3	1,005
29/05/2011	0.70	0.67	0.67	4,256	7	6,350
26/05/2011	0.70	0.68	0.68	8,328	15	12,159
24/05/2011	0.71	0.69	0.70	2,270	10	3,244
23/05/2011	0.71	0.70	0.71	5,636	8	8,050
22/05/2011	0.73	0.71	0.72	7,988	28	11,050
19/05/2011	0.70	0.68	0.70	3,819	21	5,531
18/05/2011	0.72	0.68	0.68	543	5	790
17/05/2011	0.72	0.70	0.70	614	8	870
16/05/2011	0.71	0.69	0.71	6,910	16	9,805
15/05/2011	0.70	0.70	0.70	1,610	3	2,300
12/05/2011	0.72	0.71	0.71	2,399	15	3,369
11/05/2011	0.74	0.71	0.73	8,318	43	11,472
10/05/2011	0.71	0.69	0.71	15,863	48	22,579
09/05/2011	0.68	0.65	0.68	13,903	21	20,451
08/05/2011	0.67	0.65	0.65	16,394	27	24,513
05/05/2011	0.66	0.63	0.64	4,052	13	6,342
03/05/2011	0.66	0.64	0.66	963	4	1,505
02/05/2011	0.66	0.64	0.65	4,249	11	6,512

Download Table