AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions3
SectorHotels and Tourism
Low Price0.39
Opening Price0.39
No. of Shares6,950
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/E25.13
Value Traded2,711
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2009 | 0.72 | 0.70 | 0.70 | 18,434 | 35 | 25,924 |
04/08/2009 | 0.72 | 0.70 | 0.71 | 2,921 | 8 | 4,141 |
03/08/2009 | 0.73 | 0.70 | 0.72 | 10,797 | 31 | 15,281 |
02/08/2009 | 0.73 | 0.70 | 0.73 | 2,335 | 11 | 3,274 |
30/07/2009 | 0.73 | 0.69 | 0.72 | 3,432 | 20 | 4,865 |
29/07/2009 | 0.73 | 0.70 | 0.72 | 4,225 | 12 | 6,020 |
28/07/2009 | 0.73 | 0.70 | 0.73 | 3,026 | 18 | 4,245 |
27/07/2009 | 0.73 | 0.69 | 0.73 | 4,410 | 14 | 6,191 |
26/07/2009 | 0.73 | 0.68 | 0.72 | 7,784 | 20 | 11,120 |
23/07/2009 | 0.70 | 0.70 | 0.70 | 6,595 | 14 | 9,421 |
22/07/2009 | 0.73 | 0.70 | 0.73 | 17,866 | 9 | 24,800 |
21/07/2009 | 0.74 | 0.70 | 0.73 | 4,314 | 26 | 6,092 |
20/07/2009 | 0.73 | 0.71 | 0.73 | 15,953 | 38 | 22,340 |
19/07/2009 | 0.76 | 0.72 | 0.74 | 17,285 | 57 | 23,725 |
16/07/2009 | 0.74 | 0.72 | 0.74 | 10,004 | 40 | 13,728 |
15/07/2009 | 0.79 | 0.74 | 0.74 | 55,455 | 78 | 74,762 |
14/07/2009 | 0.77 | 0.74 | 0.77 | 2,667 | 14 | 3,555 |
13/07/2009 | 0.79 | 0.74 | 0.77 | 2,083 | 9 | 2,770 |
12/07/2009 | 0.79 | 0.74 | 0.77 | 4,074 | 16 | 5,470 |
09/07/2009 | 0.78 | 0.73 | 0.77 | 3,893 | 14 | 5,210 |