Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares583
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E24.1
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.34 0.34 0.34 265 4 778
28/12/2023 0.33 0.33 0.33 4,379 29 13,269
27/12/2023 0.34 0.34 0.34 1,032 10 3,034
26/12/2023 0.36 0.35 0.35 2,002 8 5,575
24/12/2023 0.35 0.35 0.35 112 2 319
14/12/2023 0.34 0.34 0.34 39 3 116
13/12/2023 0.34 0.34 0.34 372 5 1,093
12/12/2023 0.35 0.35 0.35 496 3 1,417
11/12/2023 0.36 0.35 0.36 65 2 183
10/12/2023 0.36 0.36 0.36 180 1 500
07/12/2023 0.36 0.35 0.36 1,546 7 4,319
06/12/2023 0.36 0.35 0.35 2,337 32 6,519
05/12/2023 0.35 0.34 0.35 776 19 2,224
04/12/2023 0.34 0.34 0.34 142 2 417
03/12/2023 0.35 0.35 0.35 35 1 100
28/11/2023 0.38 0.36 0.36 2,582 10 7,005
27/11/2023 0.37 0.36 0.37 3,188 4 8,618
26/11/2023 0.36 0.34 0.36 3,797 15 10,728
23/11/2023 0.35 0.33 0.35 2,736 21 8,152
22/11/2023 0.34 0.32 0.34 2,845 12 8,662
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 0.36 0.35 0.36 244 3 690
29/07/2018 0.36 0.35 0.36 14,373 21 41,045
22/07/2018 0.36 0.35 0.36 3,578 11 10,195
15/07/2018 0.36 0.34 0.35 2,150 16 6,195
08/07/2018 0.36 0.34 0.34 15,575 18 44,993
01/07/2018 0.36 0.35 0.36 3,834 26 10,857
24/06/2018 0.37 0.36 0.36 8,706 11 24,165
17/06/2018 0.37 0.36 0.37 2,507 3 6,950
10/06/2018 0.38 0.37 0.37 22,646 4 61,200
03/06/2018 0.38 0.36 0.38 6,570 14 18,185
27/05/2018 0.38 0.37 0.38 111 2 295
20/05/2018 0.39 0.37 0.38 47,785 44 127,512
13/05/2018 0.40 0.38 0.39 6,675 32 17,454
06/05/2018 0.41 0.38 0.40 51,090 68 131,945
29/04/2018 0.39 0.37 0.39 18,647 21 49,899
22/04/2018 0.38 0.37 0.37 19,894 27 53,745
15/04/2018 0.38 0.37 0.38 17,621 43 47,256
08/04/2018 0.40 0.38 0.39 69,828 140 178,209
01/04/2018 0.38 0.36 0.38 68,252 71 183,931
25/03/2018 0.37 0.36 0.37 37,992 43 104,405
Download Table