Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2010	0.89	0.87	0.89	6,563	23	7,440
05/04/2010	0.92	0.89	0.89	293,170	55	320,243
04/04/2010	0.92	0.89	0.91	95,965	17	105,475
01/04/2010	0.92	0.90	0.91	125,132	27	137,940
31/03/2010	0.92	0.88	0.92	219,249	48	243,631
30/03/2010	0.91	0.88	0.91	53,454	19	58,945
29/03/2010	0.91	0.89	0.91	50,307	24	56,465
28/03/2010	0.94	0.91	0.92	247,103	41	265,860
25/03/2010	0.94	0.88	0.94	235,153	53	261,426
24/03/2010	0.94	0.88	0.92	142,400	24	151,600
22/03/2010	0.94	0.88	0.91	40,918	23	44,260
21/03/2010	0.96	0.92	0.92	49,829	41	52,878
18/03/2010	0.95	0.93	0.95	49,860	39	52,710
17/03/2010	0.96	0.93	0.95	326,624	37	344,956
16/03/2010	0.97	0.94	0.96	60,577	34	63,360
15/03/2010	0.97	0.92	0.96	80,569	75	85,195
14/03/2010	0.97	0.95	0.95	348,557	48	363,140
11/03/2010	0.97	0.92	0.97	536,420	227	561,160
10/03/2010	1.01	0.95	0.95	690,715	353	718,577
09/03/2010	0.99	0.94	0.99	519,615	328	537,214

Download Table