Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares500
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E24.92
Value Traded245

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.31 0.31 0.31 1,468 2 4,734
09/08/2023 0.32 0.30 0.32 578 7 1,880
08/08/2023 0.31 0.31 0.31 144 2 466
07/08/2023 0.34 0.32 0.32 349 6 1,083
24/07/2023 0.29 0.29 0.29 5 1 16
23/07/2023 0.29 0.29 0.29 318 2 1,097
18/07/2023 0.29 0.29 0.29 28 1 95
16/07/2023 0.29 0.29 0.29 6 1 20
11/07/2023 0.29 0.29 0.29 57 2 195
05/07/2023 0.30 0.30 0.30 1,002 3 3,340
04/07/2023 0.29 0.29 0.29 30 2 102
03/07/2023 0.30 0.30 0.30 498 1 1,660
26/06/2023 0.31 0.30 0.31 330 15 1,100
15/06/2023 0.31 0.29 0.31 71 4 230
12/06/2023 0.30 0.30 0.30 540 2 1,801
11/06/2023 0.30 0.29 0.30 1,032 4 3,449
07/06/2023 0.29 0.29 0.29 68 1 235
06/06/2023 0.29 0.29 0.29 45 2 154
04/06/2023 0.29 0.29 0.29 190 2 655
30/05/2023 0.29 0.29 0.29 28 2 95
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.36 0.34 0.34 32,828 56 95,450
27/08/2017 0.36 0.34 0.35 20,646 57 58,990
20/08/2017 0.37 0.35 0.36 96,707 217 267,289
13/08/2017 0.37 0.35 0.36 52,119 101 145,043
06/08/2017 0.39 0.36 0.38 83,480 174 223,755
30/07/2017 0.42 0.38 0.40 223,198 378 550,285
23/07/2017 0.43 0.39 0.40 366,343 477 897,572
16/07/2017 0.39 0.36 0.39 190,911 282 503,052
09/07/2017 0.48 0.40 0.40 439,892 645 1,013,011
02/07/2017 0.46 0.38 0.46 477,382 692 1,143,833
29/06/2017 0.38 0.37 0.38 121,616 168 323,961
18/06/2017 0.37 0.32 0.37 114,965 209 324,512
11/06/2017 0.34 0.33 0.34 364 6 1,100
04/06/2017 0.33 0.32 0.33 4,933 18 15,100
28/05/2017 0.33 0.32 0.32 1,508 9 4,640
21/05/2017 0.34 0.32 0.34 2,324 15 7,050
14/05/2017 0.33 0.32 0.33 3,984 31 12,176
07/05/2017 0.34 0.33 0.34 19,359 64 58,425
01/05/2017 0.34 0.33 0.34 10,042 39 29,600
23/04/2017 0.35 0.34 0.35 13,642 28 39,706
Download Table