Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares583
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/E24.1
Value Traded277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 0.34 0.34 0.34 683 6 2,010
22/08/2023 0.33 0.32 0.33 1,910 5 5,790
21/08/2023 0.32 0.32 0.32 3,264 4 10,200
20/08/2023 0.31 0.31 0.31 51 2 166
17/08/2023 0.30 0.30 0.30 25 1 83
16/08/2023 0.33 0.31 0.31 1,646 10 5,000
15/08/2023 0.32 0.30 0.32 1,730 9 5,749
13/08/2023 0.31 0.31 0.31 1,468 2 4,734
09/08/2023 0.32 0.30 0.32 578 7 1,880
08/08/2023 0.31 0.31 0.31 144 2 466
07/08/2023 0.34 0.32 0.32 349 6 1,083
24/07/2023 0.29 0.29 0.29 5 1 16
23/07/2023 0.29 0.29 0.29 318 2 1,097
18/07/2023 0.29 0.29 0.29 28 1 95
16/07/2023 0.29 0.29 0.29 6 1 20
11/07/2023 0.29 0.29 0.29 57 2 195
05/07/2023 0.30 0.30 0.30 1,002 3 3,340
04/07/2023 0.29 0.29 0.29 30 2 102
03/07/2023 0.30 0.30 0.30 498 1 1,660
26/06/2023 0.31 0.30 0.31 330 15 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.34 0.33 0.34 364 6 1,100
04/06/2017 0.33 0.32 0.33 4,933 18 15,100
28/05/2017 0.33 0.32 0.32 1,508 9 4,640
21/05/2017 0.34 0.32 0.34 2,324 15 7,050
14/05/2017 0.33 0.32 0.33 3,984 31 12,176
07/05/2017 0.34 0.33 0.34 19,359 64 58,425
01/05/2017 0.34 0.33 0.34 10,042 39 29,600
23/04/2017 0.35 0.34 0.35 13,642 28 39,706
16/04/2017 0.36 0.34 0.35 12,090 18 34,978
09/04/2017 0.35 0.34 0.35 22,011 38 63,691
02/04/2017 0.35 0.34 0.35 21,662 53 62,762
26/03/2017 0.37 0.35 0.35 239,513 75 665,088
19/03/2017 0.37 0.35 0.37 16,213 50 44,937
12/03/2017 0.36 0.35 0.36 21,328 61 59,461
05/03/2017 0.36 0.35 0.35 16,118 40 45,996
26/02/2017 0.37 0.36 0.36 348,691 232 960,542
19/02/2017 0.36 0.34 0.35 26,907 71 76,927
12/02/2017 0.36 0.34 0.36 16,441 58 46,955
05/02/2017 0.35 0.34 0.35 9,741 41 27,895
29/01/2017 0.36 0.34 0.36 15,297 41 43,999
Download Table