Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares3

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	0.32	0.32	0.32	672	3	2,100
30/05/2017	0.33	0.32	0.33	754	3	2,290
29/05/2017	0.33	0.33	0.33	83	3	250
24/05/2017	0.34	0.33	0.34	1,354	6	4,100
23/05/2017	0.34	0.32	0.34	441	4	1,350
22/05/2017	0.34	0.33	0.33	529	5	1,600
18/05/2017	0.33	0.33	0.33	33	1	100
17/05/2017	0.33	0.32	0.33	1,529	12	4,641
16/05/2017	0.33	0.32	0.32	1,159	3	3,605
15/05/2017	0.33	0.33	0.33	510	7	1,545
14/05/2017	0.33	0.33	0.33	754	8	2,285
11/05/2017	0.34	0.33	0.34	1,953	10	5,911
10/05/2017	0.33	0.33	0.33	11	1	34
09/05/2017	0.34	0.33	0.34	1,975	11	5,970
07/05/2017	0.34	0.33	0.33	15,420	42	46,510
04/05/2017	0.34	0.33	0.34	3,110	11	9,150
03/05/2017	0.34	0.33	0.34	1,033	5	3,100
02/05/2017	0.34	0.34	0.34	408	4	1,200
01/05/2017	0.34	0.34	0.34	5,491	19	16,150
27/04/2017	0.35	0.34	0.35	3,130	6	9,200

Download Table