Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares3

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2017	0.35	0.35	0.35	175	1	500
24/04/2017	0.35	0.34	0.35	4,784	11	13,706
23/04/2017	0.35	0.34	0.34	5,553	10	16,300
20/04/2017	0.35	0.34	0.35	7,096	9	20,720
19/04/2017	0.35	0.35	0.35	1,400	1	4,000
18/04/2017	0.35	0.35	0.35	68	1	194
17/04/2017	0.36	0.35	0.35	808	4	2,299
16/04/2017	0.35	0.35	0.35	2,718	3	7,765
12/04/2017	0.35	0.35	0.35	700	3	2,000
11/04/2017	0.35	0.34	0.35	16,648	18	48,063
10/04/2017	0.34	0.34	0.34	745	4	2,190
09/04/2017	0.35	0.34	0.34	3,919	13	11,438
06/04/2017	0.35	0.35	0.35	4,776	11	13,645
05/04/2017	0.35	0.34	0.35	1,142	10	3,269
04/04/2017	0.35	0.34	0.34	8,125	10	23,857
03/04/2017	0.35	0.34	0.34	2,491	6	7,261
02/04/2017	0.35	0.34	0.35	5,128	16	14,730
30/03/2017	0.36	0.35	0.35	8,068	25	22,966
28/03/2017	0.36	0.36	0.36	180	1	500
27/03/2017	0.36	0.36	0.36	6,660	12	18,500

Download Table