Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions3

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares249

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2016	0.35	0.34	0.35	5,991	26	17,414
18/12/2016	0.35	0.34	0.35	36,688	62	106,048
15/12/2016	0.35	0.34	0.35	42,181	33	123,858
14/12/2016	0.36	0.34	0.35	2,826	7	8,075
13/12/2016	0.36	0.35	0.35	706	11	2,012
11/12/2016	0.36	0.34	0.35	5,180	23	14,924
08/12/2016	0.36	0.35	0.35	11,534	14	32,950
07/12/2016	0.36	0.35	0.36	7,069	8	20,195
06/12/2016	0.36	0.35	0.35	7,405	16	21,150
05/12/2016	0.36	0.35	0.36	12,403	34	35,320
04/12/2016	0.36	0.35	0.36	548	4	1,550
01/12/2016	0.36	0.36	0.36	180	2	500
30/11/2016	0.36	0.35	0.36	3,622	11	10,240
29/11/2016	0.37	0.36	0.36	4,166	28	11,570
28/11/2016	0.37	0.36	0.37	3,641	10	10,110
27/11/2016	0.37	0.36	0.37	181	3	500
24/11/2016	0.37	0.36	0.36	6,323	23	17,558
23/11/2016	0.37	0.36	0.36	19,066	25	52,935
22/11/2016	0.37	0.36	0.37	20,908	24	57,915
21/11/2016	0.38	0.36	0.37	203,423	141	561,357

Download Table