Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorHotels and Tourism

Low Price0.44

Opening Price0.44

No. of Shares3

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E21.09

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2016	0.48	0.47	0.47	2,360	5	5,000
14/07/2016	0.49	0.46	0.49	6,267	12	13,240
13/07/2016	0.48	0.46	0.48	21,656	43	45,682
12/07/2016	0.47	0.46	0.46	14,269	25	30,725
11/07/2016	0.45	0.43	0.45	24,298	34	54,254
10/07/2016	0.43	0.43	0.43	271	5	630
04/07/2016	0.44	0.42	0.44	523	4	1,195
03/07/2016	0.42	0.41	0.42	528	6	1,264
30/06/2016	0.42	0.42	0.42	7,770	13	18,500
29/06/2016	0.43	0.43	0.43	645	2	1,500
28/06/2016	0.43	0.43	0.43	3,010	8	7,000
27/06/2016	0.43	0.42	0.43	2,016	4	4,690
26/06/2016	0.43	0.42	0.43	14,828	10	35,250
23/06/2016	0.42	0.42	0.42	5,670	6	13,500
21/06/2016	0.43	0.43	0.43	977	8	2,271
19/06/2016	0.45	0.45	0.45	90	1	200
16/06/2016	0.44	0.44	0.44	264	2	600
15/06/2016	0.43	0.43	0.43	286	1	665
14/06/2016	0.43	0.43	0.43	6	1	14
09/06/2016	0.43	0.43	0.43	516	2	1,200

Download Table