Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions23
SectorDiversified Financial Services
Low Price1.53
Opening Price1.53
No. of Shares8,883
Div0.00
Change0.05
Closing Price1.53
Average Price1.54
P/EN
Value Traded13,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2013 0.97 0.95 0.97 295 3 310
11/03/2013 0.93 0.85 0.93 19,748 7 22,750
07/03/2013 0.89 0.89 0.89 18 1 20
06/03/2013 0.87 0.83 0.87 3,148 4 3,650
05/03/2013 0.87 0.87 0.87 44 1 50
04/03/2013 0.84 0.83 0.84 3,563 8 4,251
03/03/2013 0.80 0.74 0.80 9,600 3 12,750
28/02/2013 0.77 0.75 0.77 5,337 10 6,953
27/02/2013 0.74 0.68 0.74 250,151 28 346,566
02/01/2013 0.71 0.71 0.71 142 1 200
27/12/2012 0.69 0.69 0.69 138 1 200
24/12/2012 0.72 0.69 0.72 1,062 8 1,500
23/12/2012 0.72 0.72 0.72 72 1 100
06/12/2012 0.78 0.78 0.78 15,600 1 20,000
22/11/2012 0.80 0.79 0.80 15,808 3 20,010
21/11/2012 0.79 0.79 0.79 213 1 269
20/11/2012 0.78 0.78 0.78 1,716 8 2,200
11/11/2012 0.82 0.82 0.82 335 1 408
08/11/2012 0.82 0.80 0.82 2,452 5 3,000
01/11/2012 0.82 0.79 0.82 2,169 4 2,700
Download Table