Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.55
Last Closing1.48
No. of Transactions23
SectorDiversified Financial Services
Low Price1.53
Opening Price1.53
No. of Shares8,883
Div0.00
Change0.05
Closing Price1.53
Average Price1.54
P/EN
Value Traded13,648

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.67 0.67 0.67 141 2 210
30/08/2012 0.70 0.70 0.70 77 2 110
29/08/2012 0.73 0.67 0.73 594 8 815
28/08/2012 0.70 0.70 0.70 7 1 10
27/08/2012 0.73 0.73 0.73 73 2 100
26/08/2012 0.79 0.76 0.76 16 3 21
23/08/2012 0.80 0.76 0.80 16 2 20
22/08/2012 0.80 0.80 0.80 8 1 10
22/05/2012 0.84 0.80 0.84 194,244 2 242,800
08/04/2012 0.84 0.83 0.84 839 3 1,000
20/03/2012 0.83 0.83 0.83 47 1 57
15/03/2012 0.83 0.78 0.83 2,344 3 3,005
14/03/2012 0.82 0.82 0.82 2,456 4 2,995
13/03/2012 0.81 0.81 0.81 1,685 5 2,080
12/03/2012 0.82 0.82 0.82 4 1 5
11/03/2012 0.81 0.78 0.81 267 5 339
08/03/2012 0.78 0.76 0.78 927 5 1,200
07/03/2012 0.80 0.75 0.75 1,585 7 2,089
06/03/2012 0.84 0.78 0.78 2,777 10 3,382
05/03/2012 0.82 0.79 0.82 769 10 950
Download Table