Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions9
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares5,045
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded6,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2012 0.81 0.81 0.81 3,159 11 3,900
13/02/2012 0.80 0.78 0.78 1,678 8 2,100
12/02/2012 0.80 0.80 0.80 240 1 300
08/02/2012 0.84 0.83 0.84 456 2 549
07/02/2012 0.84 0.84 0.84 1 1 1
05/02/2012 0.84 0.82 0.84 569 2 693
30/01/2012 0.84 0.84 0.84 42 1 50
29/01/2012 0.84 0.82 0.84 1,230 8 1,465
26/01/2012 0.80 0.78 0.80 1,683 14 2,106
25/01/2012 0.77 0.77 0.77 77 1 100
24/01/2012 0.79 0.76 0.76 564 4 740
22/01/2012 0.79 0.79 0.79 79 1 100
19/01/2012 0.80 0.80 0.80 324 5 405
18/01/2012 0.84 0.84 0.84 840 1 1,000
17/01/2012 0.81 0.80 0.81 4,101 5 5,100
16/01/2012 0.78 0.78 0.78 5,967 13 7,650
15/01/2012 0.75 0.75 0.75 2,374 6 3,165
12/01/2012 0.72 0.72 0.72 756 3 1,050
10/01/2012 0.66 0.63 0.66 3,045 9 4,700
09/01/2012 0.63 0.63 0.63 63 2 100
Download Table