Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price1.56
Last Closing1.53
No. of Transactions17
SectorDiversified Financial Services
Low Price1.51
Opening Price1.51
No. of Shares6,132
Div0.00
Change0.02
Closing Price1.55
Average Price1.52
P/EN
Value Traded9,337

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2013 0.73 0.69 0.73 83,413 41 117,082
04/12/2013 0.70 0.68 0.70 860 6 1,245
03/12/2013 0.69 0.67 0.67 8,182 11 12,078
02/12/2013 0.70 0.68 0.69 5,528 10 7,950
01/12/2013 0.69 0.68 0.68 7,372 13 10,801
28/11/2013 0.68 0.64 0.67 41,485 41 63,349
27/11/2013 0.66 0.64 0.65 965 5 1,493
26/11/2013 0.67 0.66 0.66 11,397 29 17,260
25/11/2013 0.65 0.64 0.65 48,109 7 75,169
24/11/2013 0.66 0.64 0.64 9,548 24 14,757
21/11/2013 0.65 0.62 0.65 4,342 16 6,750
20/11/2013 0.65 0.63 0.63 21,690 26 33,975
19/11/2013 0.65 0.64 0.64 4,802 11 7,410
18/11/2013 0.67 0.63 0.66 16,922 31 26,321
17/11/2013 0.69 0.66 0.66 38,982 45 58,779
14/11/2013 0.72 0.69 0.69 7,352 7 10,642
13/11/2013 0.73 0.68 0.69 34,305 40 48,050
12/11/2013 0.70 0.65 0.70 84,684 126 125,030
11/11/2013 0.67 0.67 0.67 1,812 5 2,705
10/11/2013 0.70 0.70 0.70 13,153 32 18,790
Download Table