Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price1.16

Last Closing1.14

No. of Transactions11

SectorDiversified Financial Services

Low Price1.14

Opening Price1.14

No. of Shares4,630

Div0.00

Change0.01

Closing Price1.15

Average Price1.16

P/EN

Value Traded5,347

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2013	0.65	0.64	0.65	63,107	27	97,180
29/09/2013	0.65	0.64	0.64	18,684	23	29,100
26/09/2013	0.65	0.62	0.63	6,467	11	10,150
25/09/2013	0.64	0.62	0.62	12,463	22	20,094
24/09/2013	0.65	0.64	0.65	12,503	20	19,420
23/09/2013	0.67	0.66	0.67	9,208	20	13,821
22/09/2013	0.71	0.67	0.68	53,036	67	76,422
19/09/2013	0.70	0.68	0.69	2,588	7	3,800
18/09/2013	0.67	0.66	0.67	12,419	17	18,740
17/09/2013	0.69	0.63	0.65	40,060	38	60,255
16/09/2013	0.66	0.66	0.66	990	2	1,500
15/09/2013	0.63	0.63	0.63	33,670	25	53,445
29/08/2013	0.63	0.63	0.63	5,391	1	8,557
26/08/2013	0.62	0.62	0.62	5,305	1	8,557
31/07/2013	0.62	0.62	0.62	34,720	1	56,000
30/07/2013	0.62	0.62	0.62	34,720	1	56,000
03/07/2013	0.63	0.63	0.63	630	2	1,000
02/07/2013	0.66	0.66	0.66	660	1	1,000
11/06/2013	0.69	0.67	0.69	1,392	3	2,075
10/06/2013	0.70	0.70	0.70	700	1	1,000

Download Table