BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.46
Last Closing1.41
No. of Transactions88
SectorDiversified Financial Services
Low Price1.38
Opening Price1.42
No. of Shares10,584
Div4.29
Change-0.01
Closing Price1.40
Average Price1.41
P/E20.07
Value Traded14,925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2008 | 2.70 | 2.68 | 2.70 | 2,693 | 9 | 1,000 |
10/02/2008 | 2.69 | 2.67 | 2.69 | 2,325 | 3 | 870 |
07/02/2008 | 2.69 | 2.45 | 2.69 | 12,241 | 11 | 4,898 |
06/02/2008 | 2.57 | 2.42 | 2.57 | 49 | 2 | 20 |
05/02/2008 | 2.52 | 2.52 | 2.52 | 713 | 4 | 283 |
04/02/2008 | 2.65 | 2.65 | 2.65 | 13 | 1 | 5 |
03/02/2008 | 2.58 | 2.58 | 2.58 | 26 | 2 | 10 |
02/02/2008 | 2.50 | 2.50 | 2.50 | 125 | 1 | 50 |
29/01/2008 | 2.64 | 2.40 | 2.43 | 4,264 | 19 | 1,724 |
28/01/2008 | 2.54 | 2.41 | 2.52 | 918 | 5 | 380 |
24/01/2008 | 2.60 | 2.40 | 2.53 | 1,569 | 16 | 645 |
23/01/2008 | 2.52 | 2.52 | 2.52 | 252 | 2 | 100 |
22/01/2008 | 2.82 | 2.65 | 2.65 | 70 | 2 | 25 |
20/01/2008 | 2.79 | 2.79 | 2.79 | 17 | 1 | 6 |
17/01/2008 | 2.70 | 2.65 | 2.70 | 452 | 4 | 170 |
16/01/2008 | 2.80 | 2.66 | 2.79 | 455 | 5 | 170 |
08/01/2008 | 2.80 | 2.80 | 2.80 | 28 | 1 | 10 |
07/01/2008 | 2.74 | 2.74 | 2.74 | 27 | 1 | 10 |
03/01/2008 | 2.70 | 2.65 | 2.67 | 4,699 | 7 | 1,750 |
02/01/2008 | 2.70 | 2.70 | 2.70 | 1,080 | 3 | 400 |