BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.35
Last Closing1.39
No. of Transactions12
SectorDiversified Financial Services
Low Price1.33
Opening Price1.33
No. of Shares1,555
Div4.51
Change-0.06
Closing Price1.33
Average Price1.33
P/E19.07
Value Traded2,070
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2009 | 7.73 | 7.73 | 7.73 | 39 | 1 | 5 |
| 08/01/2009 | 7.38 | 7.38 | 7.38 | 37 | 1 | 5 |
| 06/01/2009 | 7.03 | 7.03 | 7.03 | 35 | 1 | 5 |
| 05/01/2009 | 6.70 | 6.70 | 6.70 | 335 | 2 | 50 |
| 04/01/2009 | 6.93 | 6.60 | 6.93 | 539,372 | 11 | 81,713 |
| 28/12/2008 | 6.60 | 6.60 | 6.60 | 455,506 | 5 | 69,016 |
| 04/12/2008 | 6.94 | 6.94 | 6.94 | 208 | 1 | 30 |
| 03/12/2008 | 6.94 | 6.94 | 6.94 | 285 | 3 | 41 |
| 02/12/2008 | 6.61 | 6.61 | 6.61 | 892 | 3 | 135 |
| 01/12/2008 | 6.30 | 6.30 | 6.30 | 662 | 4 | 105 |
| 30/11/2008 | 6.00 | 6.00 | 6.00 | 1,440,000 | 12 | 240,000 |
| 16/11/2008 | 6.00 | 6.00 | 6.00 | 30,000 | 1 | 5,000 |
| 13/11/2008 | 6.30 | 6.30 | 6.30 | 945 | 1 | 150 |
| 12/11/2008 | 6.00 | 6.00 | 6.00 | 30,000 | 1 | 5,000 |
| 11/11/2008 | 6.00 | 6.00 | 6.00 | 150,000 | 5 | 25,000 |
| 28/10/2008 | 6.00 | 6.00 | 6.00 | 210,000 | 7 | 35,000 |
| 07/10/2008 | 6.00 | 6.00 | 6.00 | 150,000 | 5 | 25,000 |
| 06/10/2008 | 6.00 | 6.00 | 6.00 | 60,000 | 2 | 10,000 |
| 04/09/2008 | 6.00 | 6.00 | 6.00 | 360 | 4 | 60 |
| 31/08/2008 | 6.00 | 6.00 | 6.00 | 90 | 1 | 15 |