BABELON INVESTMENTS CO. P.L.C Historical
Performance Indicators 10/06/2026
MarketSecond
High Price1.13
Last Closing1.16
No. of Transactions5
SectorDiversified Financial Services
Low Price1.11
Opening Price1.13
No. of Shares700
Div3.60
Change-0.05
Closing Price1.11
Average Price1.12
P/E24.26
Value Traded784
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2014 | 2.51 | 2.43 | 2.51 | 1,754 | 12 | 715 |
| 03/09/2014 | 2.57 | 2.52 | 2.54 | 1,092 | 9 | 429 |
| 02/09/2014 | 2.59 | 2.51 | 2.55 | 4,607 | 19 | 1,814 |
| 01/09/2014 | 2.52 | 2.50 | 2.52 | 7,275 | 24 | 2,891 |
| 31/08/2014 | 2.40 | 2.35 | 2.40 | 9,018 | 20 | 3,787 |
| 28/08/2014 | 2.29 | 2.24 | 2.29 | 1,837 | 9 | 810 |
| 27/08/2014 | 2.20 | 2.07 | 2.19 | 4,230 | 22 | 1,982 |
| 26/08/2014 | 2.11 | 2.08 | 2.11 | 630 | 6 | 300 |
| 25/08/2014 | 2.15 | 2.07 | 2.08 | 1,718 | 8 | 815 |
| 24/08/2014 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 21/08/2014 | 2.29 | 2.17 | 2.17 | 2,701 | 15 | 1,225 |
| 20/08/2014 | 2.25 | 2.21 | 2.21 | 5,657 | 38 | 2,521 |
| 19/08/2014 | 2.15 | 2.05 | 2.15 | 5,749 | 18 | 2,700 |
| 18/08/2014 | 2.09 | 1.90 | 2.05 | 2,477 | 10 | 1,290 |
| 17/08/2014 | 2.04 | 2.00 | 2.00 | 615 | 7 | 306 |
| 14/08/2014 | 2.24 | 2.10 | 2.10 | 4,227 | 12 | 1,961 |
| 13/08/2014 | 2.18 | 2.18 | 2.18 | 1,526 | 4 | 700 |
| 11/08/2014 | 1.99 | 1.81 | 1.99 | 10,916 | 21 | 5,711 |
| 05/08/2014 | 2.21 | 2.21 | 2.21 | 442 | 2 | 200 |
| 04/08/2014 | 2.40 | 2.28 | 2.32 | 879 | 10 | 380 |