Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2024

MarketSecond

High Price1.69

Last Closing1.77

No. of Transactions7

SectorDiversified Financial Services

Low Price1.69

Opening Price1.69

No. of Shares311

Div2.96

Change-0.08

Closing Price1.69

Average Price1.69

P/E23.54

Value Traded526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2008	3.19	3.19	3.19	1,164	3	365
12/03/2008	3.35	3.35	3.35	101	2	30
11/03/2008	3.21	3.19	3.21	16,743	12	5,225
10/03/2008	3.06	2.92	3.06	6,667	12	2,180
09/03/2008	2.92	2.91	2.92	1,767	6	605
05/03/2008	2.79	2.79	2.79	963	2	345
02/03/2008	2.93	2.92	2.93	9,361	6	3,200
27/02/2008	2.92	2.72	2.92	1,905	7	695
24/02/2008	3.04	2.76	2.86	70,934	23	24,214
14/02/2008	3.00	2.90	2.90	11,929	9	4,092
13/02/2008	2.97	2.96	2.97	6,619	13	2,230
12/02/2008	2.83	2.83	2.83	2,505	6	885
11/02/2008	2.70	2.68	2.70	2,693	9	1,000
10/02/2008	2.69	2.67	2.69	2,325	3	870
07/02/2008	2.69	2.45	2.69	12,241	11	4,898
06/02/2008	2.57	2.42	2.57	49	2	20
05/02/2008	2.52	2.52	2.52	713	4	283
04/02/2008	2.65	2.65	2.65	13	1	5
03/02/2008	2.58	2.58	2.58	26	2	10
02/02/2008	2.50	2.50	2.50	125	1	50

Download Table