Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.55

Last Closing0.55

No. of Transactions54

SectorDiversified Financial Services

Low Price0.53

Opening Price0.54

No. of Shares59,879

Div0.00

Change0.00

Closing Price0.55

Average Price0.53

P/EN

Value Traded31,895

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.55	0.54	0.54	14,315	36	26,499
24/09/2020	0.57	0.55	0.56	46,882	100	84,529
23/09/2020	0.59	0.57	0.57	13,320	20	23,258
22/09/2020	0.62	0.60	0.60	18,668	35	30,701
21/09/2020	0.63	0.63	0.63	2,876	8	4,565
20/09/2020	0.69	0.66	0.66	14,492	32	21,180
17/09/2020	0.69	0.63	0.69	29,672	53	44,917
16/09/2020	0.66	0.66	0.66	54,661	74	82,820
15/09/2020	0.63	0.61	0.63	34,165	44	54,265
14/09/2020	0.60	0.60	0.60	9,525	29	15,875
13/09/2020	0.58	0.57	0.58	6,276	13	10,825
10/09/2020	0.56	0.54	0.56	8,795	23	15,850
09/09/2020	0.54	0.53	0.54	15,272	23	28,393
08/09/2020	0.54	0.52	0.52	1,666	8	3,150
07/09/2020	0.53	0.53	0.53	13,579	24	25,621
06/09/2020	0.51	0.51	0.51	11,680	15	22,901
03/09/2020	0.49	0.47	0.49	5,974	23	12,506
01/09/2020	0.47	0.46	0.47	2,634	4	5,725
31/08/2020	0.47	0.46	0.47	34	2	73
27/08/2020	0.47	0.46	0.47	48	2	103

Download Table