Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions37

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares23,257

Div0.00

Change0.02

Closing Price0.76

Average Price0.75

P/EN

Value Traded17,526

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2017	0.83	0.80	0.80	59,234	91	73,067
12/06/2017	0.85	0.81	0.84	54,061	83	64,792
11/06/2017	0.82	0.80	0.81	4,174	21	5,152
08/06/2017	0.82	0.79	0.82	25,319	40	31,810
07/06/2017	0.81	0.79	0.81	14,602	11	18,400
06/06/2017	0.83	0.80	0.80	38,113	72	47,240
05/06/2017	0.85	0.80	0.83	170,053	193	206,827
04/06/2017	0.82	0.80	0.82	21,638	78	26,850
01/06/2017	0.80	0.77	0.80	9,648	28	12,311
31/05/2017	0.80	0.76	0.79	82,705	119	105,135
30/05/2017	0.83	0.78	0.80	23,553	57	29,350
29/05/2017	0.84	0.78	0.82	326,456	187	401,576
28/05/2017	0.87	0.82	0.82	62,772	61	75,246
24/05/2017	0.86	0.86	0.86	1,290	6	1,500
23/05/2017	0.92	0.90	0.90	35,012	21	38,850
22/05/2017	0.97	0.94	0.94	50,376	48	53,175
21/05/2017	0.99	0.98	0.98	4,049	5	4,100
18/05/2017	0.99	0.98	0.99	1,804	17	1,830
17/05/2017	0.98	0.96	0.98	12,293	11	12,681
16/05/2017	0.99	0.96	0.99	4,722	9	4,901

Download Table