Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions10

SectorDiversified Financial Services

Low Price0.41

Opening Price0.42

No. of Shares2,312

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/EN

Value Traded970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2015	0.55	0.55	0.55	11,633	9	21,150
28/06/2015	0.53	0.53	0.53	1,383	8	2,609
25/06/2015	0.53	0.51	0.51	1,715	11	3,275
24/06/2015	0.52	0.51	0.52	465	4	900
23/06/2015	0.52	0.51	0.52	1,160	4	2,250
22/06/2015	0.53	0.51	0.53	268	2	525
21/06/2015	0.52	0.52	0.52	130	1	250
18/06/2015	0.54	0.52	0.54	144	2	275
17/06/2015	0.54	0.54	0.54	810	7	1,500
16/06/2015	0.56	0.54	0.56	2,631	6	4,710
15/06/2015	0.56	0.55	0.56	5,517	9	9,870
14/06/2015	0.56	0.55	0.56	2,164	9	3,925
11/06/2015	0.56	0.55	0.56	15,162	32	27,075
10/06/2015	0.54	0.54	0.54	9,848	20	18,237
09/06/2015	0.52	0.50	0.52	9,079	28	17,650
08/06/2015	0.50	0.50	0.50	325	4	650
07/06/2015	0.51	0.51	0.51	204	3	400
04/06/2015	0.54	0.52	0.52	6,641	23	12,750
03/06/2015	0.54	0.53	0.54	373	6	700
02/06/2015	0.54	0.53	0.53	266	4	500

Download Table