JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.65
Last Closing3.60
No. of Transactions16
SectorTransportation
Low Price3.58
Opening Price3.60
No. of Shares12,488
Div6.85
Change0.05
Closing Price3.65
Average Price3.64
P/E10.71
Value Traded45,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2009 | 1.67 | 1.60 | 1.67 | 1,236 | 7 | 763 |
| 01/06/2009 | 1.66 | 1.66 | 1.66 | 8 | 1 | 5 |
| 31/05/2009 | 1.60 | 1.60 | 1.60 | 800 | 2 | 500 |
| 28/05/2009 | 1.66 | 1.59 | 1.66 | 179 | 3 | 112 |
| 26/05/2009 | 1.69 | 1.61 | 1.67 | 331 | 3 | 205 |
| 25/05/2009 | 1.67 | 1.61 | 1.67 | 939 | 4 | 580 |
| 21/05/2009 | 1.68 | 1.64 | 1.68 | 1,320 | 2 | 805 |
| 20/05/2009 | 1.72 | 1.62 | 1.72 | 221 | 2 | 134 |
| 19/05/2009 | 1.70 | 1.70 | 1.70 | 9 | 1 | 5 |
| 18/05/2009 | 1.68 | 1.61 | 1.67 | 794 | 5 | 473 |
| 17/05/2009 | 1.64 | 1.63 | 1.63 | 1,390 | 6 | 852 |
| 14/05/2009 | 1.67 | 1.57 | 1.65 | 855 | 5 | 540 |
| 13/05/2009 | 1.66 | 1.61 | 1.65 | 195 | 3 | 120 |
| 12/05/2009 | 1.65 | 1.61 | 1.62 | 3,199 | 8 | 1,960 |
| 11/05/2009 | 1.63 | 1.61 | 1.63 | 3,844 | 14 | 2,385 |
| 10/05/2009 | 1.65 | 1.61 | 1.65 | 3,249 | 12 | 1,997 |
| 07/05/2009 | 1.69 | 1.69 | 1.69 | 862 | 5 | 510 |
| 06/05/2009 | 1.65 | 1.65 | 1.65 | 17 | 1 | 10 |
| 05/05/2009 | 1.62 | 1.62 | 1.62 | 4,675 | 16 | 2,886 |
| 04/05/2009 | 1.55 | 1.54 | 1.55 | 3,250 | 11 | 2,098 |