Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.65

Last Closing3.60

No. of Transactions16

SectorTransportation

Low Price3.58

Opening Price3.60

No. of Shares12,488

Div6.85

Change0.05

Closing Price3.65

Average Price3.64

P/E10.71

Value Traded45,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	1.48	1.47	1.48	3,100	12	2,100
30/04/2009	1.42	1.41	1.41	3,905	8	2,764
29/04/2009	1.46	1.43	1.43	1,096	5	762
28/04/2009	1.46	1.43	1.46	651	2	450
26/04/2009	1.46	1.46	1.46	730	1	500
23/04/2009	1.47	1.44	1.44	1,001	4	693
22/04/2009	1.46	1.46	1.46	2,711	9	1,857
21/04/2009	1.44	1.44	1.44	144	1	100
20/04/2009	1.48	1.46	1.48	736	2	500
19/04/2009	1.45	1.45	1.45	1,305	2	900
16/04/2009	1.50	1.45	1.46	1,783	6	1,200
14/04/2009	1.50	1.45	1.45	2,594	9	1,784
13/04/2009	1.49	1.45	1.46	1,454	9	990
12/04/2009	1.46	1.44	1.44	3,783	10	2,600
09/04/2009	1.49	1.46	1.46	294	2	200
08/04/2009	1.52	1.45	1.45	297	3	200
05/04/2009	1.50	1.50	1.50	1,200	2	800
02/04/2009	1.50	1.46	1.47	2,194	10	1,478
01/04/2009	1.60	1.50	1.50	2,942	16	1,960
29/03/2009	1.58	1.55	1.55	803	4	516

Download Table