JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.65
Last Closing3.60
No. of Transactions16
SectorTransportation
Low Price3.58
Opening Price3.60
No. of Shares12,488
Div6.85
Change0.05
Closing Price3.65
Average Price3.64
P/E10.71
Value Traded45,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2009 | 1.69 | 1.66 | 1.66 | 502 | 4 | 300 |
| 18/02/2009 | 1.76 | 1.71 | 1.71 | 2,791 | 11 | 1,617 |
| 17/02/2009 | 1.88 | 1.71 | 1.73 | 8,532 | 29 | 4,928 |
| 16/02/2009 | 1.85 | 1.80 | 1.80 | 3,655 | 19 | 2,015 |
| 09/02/2009 | 1.89 | 1.75 | 1.89 | 502 | 2 | 283 |
| 08/02/2009 | 1.80 | 1.80 | 1.80 | 279 | 2 | 155 |
| 03/02/2009 | 1.84 | 1.82 | 1.84 | 219 | 2 | 120 |
| 02/02/2009 | 1.89 | 1.76 | 1.76 | 2,314 | 5 | 1,283 |
| 01/02/2009 | 1.90 | 1.90 | 1.82 | 190 | 1 | 100 |
| 29/01/2009 | 1.85 | 1.82 | 1.82 | 114 | 2 | 62 |
| 28/01/2009 | 1.85 | 1.85 | 1.85 | 685 | 2 | 370 |
| 20/01/2009 | 1.85 | 1.73 | 1.85 | 5,472 | 9 | 3,100 |
| 19/01/2009 | 1.84 | 1.81 | 1.82 | 7,112 | 14 | 3,910 |
| 15/01/2009 | 1.90 | 1.84 | 1.84 | 3,144 | 8 | 1,700 |
| 14/01/2009 | 1.87 | 1.84 | 1.86 | 4,254 | 11 | 2,297 |
| 12/01/2009 | 1.85 | 1.80 | 1.85 | 1,599 | 4 | 873 |
| 11/01/2009 | 1.95 | 1.81 | 1.81 | 10,996 | 22 | 6,050 |
| 08/01/2009 | 1.99 | 1.89 | 1.90 | 10,783 | 13 | 5,650 |
| 07/01/2009 | 2.08 | 1.99 | 1.99 | 12,687 | 22 | 6,235 |
| 06/01/2009 | 2.29 | 2.09 | 2.09 | 4,347 | 15 | 2,075 |