JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.65
Last Closing3.60
No. of Transactions16
SectorTransportation
Low Price3.58
Opening Price3.60
No. of Shares12,488
Div6.85
Change0.05
Closing Price3.65
Average Price3.64
P/E10.71
Value Traded45,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2009 | 1.60 | 1.54 | 1.59 | 1,715 | 3 | 1,110 |
| 25/03/2009 | 1.58 | 1.55 | 1.55 | 1,566 | 2 | 1,010 |
| 24/03/2009 | 1.57 | 1.57 | 1.57 | 35 | 1 | 22 |
| 23/03/2009 | 1.55 | 1.55 | 1.55 | 310 | 3 | 200 |
| 22/03/2009 | 1.51 | 1.50 | 1.51 | 511 | 5 | 340 |
| 19/03/2009 | 1.55 | 1.52 | 1.52 | 1,547 | 4 | 1,000 |
| 17/03/2009 | 1.53 | 1.52 | 1.52 | 579 | 2 | 380 |
| 15/03/2009 | 1.63 | 1.56 | 1.60 | 3,567 | 30 | 2,245 |
| 12/03/2009 | 1.64 | 1.64 | 1.64 | 2,745 | 5 | 1,674 |
| 11/03/2009 | 1.72 | 1.70 | 1.72 | 1,714 | 5 | 1,000 |
| 10/03/2009 | 1.70 | 1.69 | 1.70 | 1,699 | 5 | 1,000 |
| 08/03/2009 | 1.64 | 1.63 | 1.64 | 327 | 2 | 200 |
| 05/03/2009 | 1.57 | 1.57 | 1.57 | 754 | 1 | 480 |
| 03/03/2009 | 1.50 | 1.50 | 1.50 | 3,000 | 1 | 2,000 |
| 02/03/2009 | 1.54 | 1.51 | 1.51 | 2,185 | 8 | 1,438 |
| 01/03/2009 | 1.52 | 1.52 | 1.52 | 1,003 | 1 | 660 |
| 26/02/2009 | 1.51 | 1.50 | 1.50 | 339 | 4 | 225 |
| 25/02/2009 | 1.56 | 1.51 | 1.51 | 415 | 7 | 271 |
| 24/02/2009 | 1.62 | 1.55 | 1.55 | 4,897 | 14 | 3,129 |
| 23/02/2009 | 1.69 | 1.58 | 1.58 | 12,486 | 41 | 7,728 |