Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price3.65

Last Closing3.60

No. of Transactions16

SectorTransportation

Low Price3.58

Opening Price3.60

No. of Shares12,488

Div6.85

Change0.05

Closing Price3.65

Average Price3.64

P/E10.71

Value Traded45,401

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2007	2.38	2.36	2.38	5,199	11	2,190
15/11/2007	2.35	2.30	2.35	695	3	300
13/11/2007	2.40	2.36	2.39	6,783	5	2,845
12/11/2007	2.40	2.38	2.40	14,955	10	6,250
11/11/2007	2.45	2.36	2.38	3,210	4	1,350
08/11/2007	2.42	2.36	2.41	21,529	13	8,960
07/11/2007	2.44	2.40	2.44	18,116	14	7,520
06/11/2007	2.47	2.40	2.47	21,983	7	9,068
05/11/2007	2.50	2.48	2.48	28,155	12	11,350
04/11/2007	2.48	2.45	2.47	61,870	22	25,040
01/11/2007	2.51	2.45	2.46	85,725	39	34,300
31/10/2007	2.50	2.44	2.46	140,847	58	56,523
29/10/2007	2.49	2.39	2.39	20,588	16	8,450
28/10/2007	2.45	2.40	2.40	22,870	17	9,380
25/10/2007	2.43	2.35	2.42	58,196	35	24,300
24/10/2007	2.50	2.35	2.35	15,654	13	6,450
23/10/2007	2.41	2.30	2.41	457,176	59	194,192
22/10/2007	2.30	2.26	2.30	85,284	42	37,259
21/10/2007	2.24	2.24	2.24	6,720	6	3,000
18/10/2007	2.32	2.26	2.26	18,138	8	7,980

Download Table