SAFWA ISLAMIC BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.51
Last Closing3.50
No. of Transactions126
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares97,653
Div0.00
Change-0.08
Closing Price3.42
Average Price3.44
P/E17.44
Value Traded335,868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2019 | 1.20 | 1.20 | 1.20 | 18,720 | 10 | 15,600 |
| 15/05/2019 | 1.21 | 1.20 | 1.21 | 1,312 | 4 | 1,085 |
| 14/05/2019 | 1.21 | 1.19 | 1.21 | 37,966 | 11 | 31,629 |
| 13/05/2019 | 1.19 | 1.19 | 1.19 | 1,529 | 3 | 1,285 |
| 12/05/2019 | 1.19 | 1.18 | 1.19 | 3,063 | 8 | 2,575 |
| 09/05/2019 | 1.18 | 1.18 | 1.18 | 18 | 2 | 15 |
| 08/05/2019 | 1.19 | 1.19 | 1.19 | 1,785 | 4 | 1,500 |
| 07/05/2019 | 1.19 | 1.18 | 1.19 | 778 | 3 | 656 |
| 06/05/2019 | 1.18 | 1.17 | 1.18 | 577 | 3 | 490 |
| 05/05/2019 | 1.18 | 1.15 | 1.18 | 10,317 | 12 | 8,805 |
| 30/04/2019 | 1.16 | 1.14 | 1.16 | 7,934 | 9 | 6,849 |
| 28/04/2019 | 1.15 | 1.13 | 1.14 | 10,274 | 9 | 8,955 |
| 25/04/2019 | 1.21 | 1.20 | 1.21 | 23,735 | 12 | 19,750 |
| 24/04/2019 | 1.20 | 1.20 | 1.20 | 14,400 | 3 | 12,000 |
| 23/04/2019 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 22/04/2019 | 1.20 | 1.18 | 1.18 | 139,455 | 15 | 116,383 |
| 21/04/2019 | 1.20 | 1.19 | 1.20 | 12,518 | 10 | 10,436 |
| 18/04/2019 | 1.19 | 1.17 | 1.19 | 19,536 | 13 | 16,441 |
| 17/04/2019 | 1.19 | 1.18 | 1.19 | 8,824 | 5 | 7,417 |
| 16/04/2019 | 1.19 | 1.19 | 1.19 | 5,950 | 2 | 5,000 |