SAFWA ISLAMIC BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.51
Last Closing3.50
No. of Transactions126
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares97,653
Div0.00
Change-0.08
Closing Price3.42
Average Price3.44
P/E17.44
Value Traded335,868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2019 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 14/03/2019 | 1.22 | 1.22 | 1.22 | 8,052 | 9 | 6,600 |
| 13/03/2019 | 1.23 | 1.22 | 1.22 | 2,686 | 2 | 2,200 |
| 12/03/2019 | 1.22 | 1.22 | 1.22 | 16,104 | 8 | 13,200 |
| 11/03/2019 | 1.22 | 1.22 | 1.22 | 3,895 | 6 | 3,193 |
| 10/03/2019 | 1.22 | 1.21 | 1.22 | 20,192 | 23 | 16,600 |
| 07/03/2019 | 1.22 | 1.22 | 1.22 | 4,758 | 5 | 3,900 |
| 06/03/2019 | 1.21 | 1.21 | 1.21 | 3,517 | 3 | 2,907 |
| 05/03/2019 | 1.21 | 1.20 | 1.21 | 4,401 | 5 | 3,648 |
| 04/03/2019 | 1.21 | 1.19 | 1.21 | 11,467 | 11 | 9,542 |
| 03/03/2019 | 1.21 | 1.21 | 1.21 | 3,933 | 4 | 3,250 |
| 28/02/2019 | 1.20 | 1.20 | 1.20 | 13,200 | 11 | 11,000 |
| 27/02/2019 | 1.20 | 1.20 | 1.20 | 2,078 | 3 | 1,732 |
| 26/02/2019 | 1.20 | 1.18 | 1.20 | 15,254 | 14 | 12,791 |
| 25/02/2019 | 1.18 | 1.18 | 1.18 | 6,071 | 6 | 5,145 |
| 24/02/2019 | 1.18 | 1.17 | 1.18 | 7,660 | 3 | 6,500 |
| 21/02/2019 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 20/02/2019 | 1.19 | 1.17 | 1.17 | 6,114 | 7 | 5,210 |
| 19/02/2019 | 1.18 | 1.17 | 1.18 | 12,030 | 16 | 10,199 |
| 18/02/2019 | 1.18 | 1.16 | 1.17 | 34,420 | 23 | 29,426 |