SAFWA ISLAMIC BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.51
Last Closing3.50
No. of Transactions126
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares97,653
Div0.00
Change-0.08
Closing Price3.42
Average Price3.44
P/E17.44
Value Traded335,868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2018 | 1.06 | 1.05 | 1.06 | 1,896 | 4 | 1,790 |
| 05/12/2018 | 1.07 | 1.04 | 1.06 | 11,464 | 11 | 10,883 |
| 04/12/2018 | 1.12 | 1.07 | 1.07 | 23,927 | 13 | 21,813 |
| 03/12/2018 | 1.10 | 1.10 | 1.10 | 4,070 | 3 | 3,700 |
| 02/12/2018 | 1.12 | 1.10 | 1.10 | 4,855 | 9 | 4,370 |
| 29/11/2018 | 1.12 | 1.11 | 1.11 | 12,096 | 15 | 10,850 |
| 28/11/2018 | 1.15 | 1.13 | 1.13 | 23,036 | 20 | 20,250 |
| 27/11/2018 | 1.15 | 1.15 | 1.15 | 13,110 | 4 | 11,400 |
| 26/11/2018 | 1.18 | 1.16 | 1.16 | 12,996 | 4 | 11,200 |
| 21/11/2018 | 1.16 | 1.16 | 1.16 | 5,486 | 4 | 4,729 |
| 19/11/2018 | 1.16 | 1.16 | 1.16 | 2,059 | 4 | 1,775 |
| 18/11/2018 | 1.16 | 1.16 | 1.16 | 15,660 | 9 | 13,500 |
| 15/11/2018 | 1.16 | 1.16 | 1.16 | 6,554 | 5 | 5,650 |
| 14/11/2018 | 1.18 | 1.15 | 1.18 | 530 | 3 | 455 |
| 13/11/2018 | 1.16 | 1.15 | 1.15 | 34,965 | 13 | 30,335 |
| 12/11/2018 | 1.17 | 1.15 | 1.16 | 35,875 | 15 | 30,940 |
| 11/11/2018 | 1.16 | 1.15 | 1.16 | 1,501 | 3 | 1,300 |
| 08/11/2018 | 1.17 | 1.14 | 1.17 | 58,516 | 19 | 50,919 |
| 07/11/2018 | 1.16 | 1.15 | 1.16 | 24,741 | 17 | 21,354 |
| 05/11/2018 | 1.16 | 1.16 | 1.16 | 9,152 | 4 | 7,890 |