SAFWA ISLAMIC BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2018 | 1.16 | 1.16 | 1.16 | 9,152 | 4 | 7,890 |
| 04/11/2018 | 1.16 | 1.16 | 1.16 | 10,707 | 3 | 9,230 |
| 01/11/2018 | 1.17 | 1.16 | 1.16 | 23,829 | 8 | 20,382 |
| 31/10/2018 | 1.16 | 1.16 | 1.16 | 6,960 | 3 | 6,000 |
| 30/10/2018 | 1.18 | 1.16 | 1.17 | 195,686 | 17 | 167,122 |
| 29/10/2018 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 28/10/2018 | 1.17 | 1.16 | 1.16 | 13,464 | 6 | 11,578 |
| 25/10/2018 | 1.16 | 1.16 | 1.16 | 3,366 | 8 | 2,902 |
| 24/10/2018 | 1.17 | 1.13 | 1.13 | 36,542 | 23 | 31,958 |
| 23/10/2018 | 1.17 | 1.16 | 1.17 | 11,425 | 5 | 9,769 |
| 22/10/2018 | 1.17 | 1.17 | 1.17 | 20,363 | 4 | 17,404 |
| 21/10/2018 | 1.17 | 1.16 | 1.16 | 23,571 | 4 | 20,147 |
| 18/10/2018 | 1.17 | 1.15 | 1.17 | 7,524 | 5 | 6,531 |
| 17/10/2018 | 1.15 | 1.15 | 1.15 | 6,900 | 3 | 6,000 |
| 16/10/2018 | 1.16 | 1.15 | 1.15 | 803 | 4 | 693 |
| 15/10/2018 | 1.16 | 1.15 | 1.15 | 4,313 | 5 | 3,739 |
| 14/10/2018 | 1.16 | 1.15 | 1.16 | 6,966 | 5 | 6,048 |
| 11/10/2018 | 1.15 | 1.15 | 1.15 | 1,203 | 3 | 1,046 |
| 10/10/2018 | 1.17 | 1.15 | 1.17 | 3,405,871 | 28 | 2,911,269 |
| 09/10/2018 | 1.17 | 1.15 | 1.15 | 19,217 | 7 | 16,674 |