SAFWA ISLAMIC BANK Historical
Performance Indicators 04/11/2026
MarketFirst
High Price3.50
Last Closing3.42
No. of Transactions35
SectorBanks
Low Price3.47
Opening Price3.50
No. of Shares7,528
Div0.00
Change0.05
Closing Price3.47
Average Price3.47
P/E17.7
Value Traded26,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2018 | 1.17 | 1.15 | 1.15 | 36,663 | 18 | 31,818 |
| 04/10/2018 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 03/10/2018 | 1.18 | 1.18 | 1.18 | 1,180 | 1 | 1,000 |
| 02/10/2018 | 1.16 | 1.16 | 1.16 | 10,301 | 7 | 8,880 |
| 30/09/2018 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 27/09/2018 | 1.17 | 1.16 | 1.16 | 13,527 | 8 | 11,650 |
| 25/09/2018 | 1.18 | 1.17 | 1.18 | 17,786 | 6 | 15,200 |
| 24/09/2018 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 23/09/2018 | 1.18 | 1.18 | 1.18 | 1,225 | 2 | 1,038 |
| 20/09/2018 | 1.17 | 1.17 | 1.17 | 4,165 | 3 | 3,560 |
| 19/09/2018 | 1.18 | 1.17 | 1.18 | 10,383 | 6 | 8,870 |
| 18/09/2018 | 1.18 | 1.18 | 1.18 | 2,360 | 3 | 2,000 |
| 17/09/2018 | 1.18 | 1.18 | 1.18 | 4,720 | 3 | 4,000 |
| 13/09/2018 | 1.19 | 1.17 | 1.17 | 9,950 | 5 | 8,482 |
| 12/09/2018 | 1.18 | 1.17 | 1.18 | 1,645 | 2 | 1,403 |
| 10/09/2018 | 1.19 | 1.18 | 1.18 | 11,275 | 10 | 9,504 |
| 06/09/2018 | 1.19 | 1.19 | 1.19 | 46 | 1 | 39 |
| 05/09/2018 | 1.19 | 1.18 | 1.19 | 3,669 | 4 | 3,100 |
| 02/09/2018 | 1.19 | 1.17 | 1.17 | 16,211 | 13 | 13,729 |
| 30/08/2018 | 1.20 | 1.19 | 1.20 | 2,637 | 5 | 2,210 |