SAFWA ISLAMIC BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.51
Last Closing3.50
No. of Transactions126
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares97,653
Div0.00
Change-0.08
Closing Price3.42
Average Price3.44
P/E17.44
Value Traded335,868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2019 | 1.14 | 1.14 | 1.14 | 912 | 3 | 800 |
| 06/01/2019 | 1.15 | 1.14 | 1.15 | 10,375 | 11 | 9,100 |
| 03/01/2019 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 02/01/2019 | 1.15 | 1.14 | 1.15 | 1,378 | 3 | 1,200 |
| 31/12/2018 | 1.12 | 1.11 | 1.12 | 2,354 | 3 | 2,102 |
| 30/12/2018 | 1.12 | 1.11 | 1.12 | 3,586 | 4 | 3,204 |
| 27/12/2018 | 1.13 | 1.11 | 1.11 | 6,588 | 9 | 5,900 |
| 26/12/2018 | 1.15 | 1.13 | 1.13 | 11,237 | 6 | 9,925 |
| 24/12/2018 | 1.15 | 1.14 | 1.15 | 4,360 | 9 | 3,803 |
| 23/12/2018 | 1.14 | 1.14 | 1.14 | 28,614 | 21 | 25,100 |
| 20/12/2018 | 1.14 | 1.11 | 1.13 | 4,054 | 12 | 3,612 |
| 19/12/2018 | 1.14 | 1.12 | 1.14 | 26,151 | 30 | 22,992 |
| 18/12/2018 | 1.13 | 1.11 | 1.12 | 13,482 | 15 | 11,960 |
| 17/12/2018 | 1.11 | 1.07 | 1.11 | 53,450 | 27 | 49,287 |
| 16/12/2018 | 1.08 | 1.07 | 1.08 | 6,041 | 3 | 5,645 |
| 13/12/2018 | 1.07 | 1.07 | 1.07 | 10,807 | 4 | 10,100 |
| 12/12/2018 | 1.05 | 1.05 | 1.05 | 2,804 | 1 | 2,670 |
| 11/12/2018 | 1.07 | 1.05 | 1.05 | 86,498 | 32 | 82,000 |
| 10/12/2018 | 1.07 | 1.07 | 1.07 | 4,280 | 4 | 4,000 |
| 09/12/2018 | 1.09 | 1.06 | 1.08 | 35,292 | 9 | 33,255 |