SAFWA ISLAMIC BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.51
Last Closing3.50
No. of Transactions126
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares97,653
Div0.00
Change-0.08
Closing Price3.42
Average Price3.44
P/E17.44
Value Traded335,868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2019 | 1.18 | 1.17 | 1.17 | 44,348 | 13 | 37,866 |
| 13/02/2019 | 1.18 | 1.17 | 1.18 | 8,322 | 7 | 7,089 |
| 12/02/2019 | 1.18 | 1.17 | 1.18 | 22,051 | 15 | 18,736 |
| 11/02/2019 | 1.17 | 1.16 | 1.16 | 2,074 | 5 | 1,778 |
| 10/02/2019 | 1.17 | 1.16 | 1.16 | 4,186 | 5 | 3,586 |
| 05/02/2019 | 1.18 | 1.17 | 1.17 | 10,818 | 9 | 9,186 |
| 04/02/2019 | 1.17 | 1.17 | 1.17 | 7,020 | 5 | 6,000 |
| 03/02/2019 | 1.18 | 1.17 | 1.17 | 30,706 | 15 | 26,200 |
| 31/01/2019 | 1.18 | 1.17 | 1.18 | 1,760 | 3 | 1,500 |
| 29/01/2019 | 1.17 | 1.17 | 1.17 | 1,525 | 2 | 1,303 |
| 28/01/2019 | 1.18 | 1.17 | 1.17 | 4,197 | 6 | 3,576 |
| 27/01/2019 | 1.18 | 1.18 | 1.18 | 307 | 1 | 260 |
| 24/01/2019 | 1.18 | 1.16 | 1.18 | 4,454 | 7 | 3,778 |
| 23/01/2019 | 1.18 | 1.18 | 1.18 | 26,078 | 10 | 22,100 |
| 22/01/2019 | 1.18 | 1.17 | 1.17 | 20,822 | 15 | 17,795 |
| 21/01/2019 | 1.17 | 1.17 | 1.17 | 6,079 | 3 | 5,196 |
| 20/01/2019 | 1.16 | 1.15 | 1.16 | 8,291 | 5 | 7,153 |
| 16/01/2019 | 1.15 | 1.15 | 1.15 | 100,292 | 4 | 87,210 |
| 14/01/2019 | 1.15 | 1.13 | 1.15 | 42,594 | 20 | 37,094 |
| 13/01/2019 | 1.13 | 1.13 | 1.13 | 5,650 | 8 | 5,000 |