SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 06/05/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions4
SectorTransportation
Low Price1.14
Opening Price1.14
No. of Shares1,552
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E12.3
Value Traded1,782
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2005 | 6.10 | 5.90 | 6.00 | 77,792 | 33 | 12,906 |
| 18/05/2005 | 5.89 | 5.80 | 5.89 | 40,477 | 18 | 6,880 |
| 17/05/2005 | 5.61 | 5.55 | 5.61 | 23,672 | 13 | 4,232 |
| 16/05/2005 | 5.35 | 5.20 | 5.35 | 18,727 | 13 | 3,530 |
| 15/05/2005 | 5.10 | 5.00 | 5.10 | 20,825 | 8 | 4,150 |
| 12/05/2005 | 5.05 | 5.05 | 5.05 | 3,384 | 7 | 670 |
| 11/05/2005 | 4.83 | 4.37 | 4.83 | 21,032 | 16 | 4,494 |
| 10/05/2005 | 4.70 | 4.55 | 4.60 | 41,963 | 27 | 9,130 |
| 09/05/2005 | 5.01 | 4.75 | 4.75 | 16,008 | 11 | 3,250 |
| 08/05/2005 | 5.00 | 4.99 | 5.00 | 12,215 | 11 | 2,445 |
| 05/05/2005 | 5.25 | 5.20 | 5.20 | 38,736 | 11 | 7,430 |
| 04/05/2005 | 5.60 | 5.47 | 5.47 | 22,080 | 7 | 4,000 |
| 03/05/2005 | 5.75 | 5.75 | 5.75 | 1,725 | 1 | 300 |
| 02/05/2005 | 5.90 | 5.90 | 5.90 | 18,290 | 3 | 3,100 |
| 28/04/2005 | 5.95 | 5.94 | 5.95 | 188,416 | 29 | 31,667 |
| 27/04/2005 | 5.67 | 5.40 | 5.67 | 11,131 | 9 | 1,991 |
| 26/04/2005 | 5.40 | 5.13 | 5.40 | 42,921 | 14 | 8,217 |
| 25/04/2005 | 5.70 | 5.40 | 5.40 | 55,668 | 24 | 9,920 |
| 24/04/2005 | 5.75 | 5.50 | 5.50 | 81,596 | 14 | 14,412 |
| 20/04/2005 | 5.80 | 5.68 | 5.70 | 109,495 | 29 | 19,000 |