SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.21
Last Closing1.13
No. of Transactions21
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares2,591
Div4.13
Change0.08
Closing Price1.21
Average Price1.11
P/E10.35
Value Traded2,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2006 | 3.05 | 3.00 | 3.04 | 8,227 | 13 | 2,707 |
| 11/07/2006 | 3.05 | 2.97 | 3.05 | 27,106 | 16 | 9,050 |
| 10/07/2006 | 3.08 | 2.95 | 2.96 | 152,969 | 26 | 51,350 |
| 09/07/2006 | 3.08 | 3.00 | 3.00 | 12,485 | 12 | 4,160 |
| 06/07/2006 | 4.94 | 4.84 | 4.84 | 12,283 | 16 | 2,520 |
| 05/07/2006 | 4.95 | 4.90 | 4.94 | 77,170 | 49 | 15,650 |
| 04/07/2006 | 5.00 | 4.88 | 4.90 | 61,378 | 23 | 12,430 |
| 03/07/2006 | 4.90 | 4.68 | 4.80 | 49,501 | 27 | 10,380 |
| 02/07/2006 | 4.92 | 4.89 | 4.92 | 7,066 | 14 | 1,440 |
| 29/06/2006 | 4.90 | 4.90 | 4.90 | 6,027 | 3 | 1,230 |
| 28/06/2006 | 4.90 | 4.76 | 4.90 | 14,185 | 17 | 2,942 |
| 27/06/2006 | 4.90 | 4.85 | 4.90 | 1,562 | 3 | 320 |
| 26/06/2006 | 4.94 | 4.85 | 4.94 | 40,733 | 5 | 8,250 |
| 25/06/2006 | 4.90 | 4.82 | 4.90 | 2,663 | 4 | 550 |
| 22/06/2006 | 5.18 | 4.82 | 4.82 | 68,552 | 20 | 13,920 |
| 21/06/2006 | 5.08 | 4.88 | 5.07 | 42,604 | 15 | 8,538 |
| 19/06/2006 | 4.95 | 4.80 | 4.85 | 68,608 | 35 | 14,212 |
| 18/06/2006 | 5.00 | 4.95 | 5.00 | 3,391 | 5 | 680 |
| 15/06/2006 | 4.90 | 4.85 | 4.90 | 4,782 | 7 | 980 |
| 14/06/2006 | 5.00 | 4.70 | 4.80 | 4,765 | 4 | 1,000 |