SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.23
Last Closing1.15
No. of Transactions1
SectorTransportation
Low Price1.23
Opening Price1.23
No. of Shares100
Div4.07
Change0.08
Closing Price1.23
Average Price1.23
P/E13.16
Value Traded123
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2005 | 5.80 | 5.68 | 5.70 | 109,495 | 29 | 19,000 |
| 19/04/2005 | 6.26 | 5.96 | 5.96 | 92,199 | 40 | 15,400 |
| 18/04/2005 | 6.58 | 6.27 | 6.27 | 71,734 | 23 | 11,223 |
| 17/04/2005 | 6.27 | 6.27 | 6.27 | 247,038 | 43 | 39,400 |
| 14/04/2005 | 5.98 | 5.82 | 5.98 | 138,592 | 20 | 23,200 |
| 13/04/2005 | 5.80 | 5.58 | 5.70 | 144,913 | 33 | 25,895 |
| 12/04/2005 | 5.87 | 5.87 | 5.87 | 56,587 | 16 | 9,640 |
| 10/04/2005 | 6.74 | 6.49 | 6.49 | 117,321 | 24 | 18,066 |
| 07/04/2005 | 6.89 | 6.83 | 6.83 | 15,129 | 8 | 2,207 |
| 06/04/2005 | 6.89 | 6.80 | 6.87 | 165,370 | 32 | 24,011 |
| 05/04/2005 | 6.57 | 6.49 | 6.57 | 178,371 | 29 | 27,290 |
| 04/04/2005 | 6.26 | 6.26 | 6.26 | 97,906 | 19 | 15,640 |
| 03/04/2005 | 5.97 | 5.97 | 5.97 | 149,781 | 19 | 25,089 |
| 31/03/2005 | 5.69 | 5.69 | 5.69 | 2,845 | 1 | 500 |
| 30/03/2005 | 5.42 | 5.42 | 5.42 | 2,493 | 3 | 460 |
| 29/03/2005 | 5.17 | 5.17 | 5.17 | 517 | 1 | 100 |
| 28/03/2005 | 4.93 | 4.93 | 4.93 | 247 | 1 | 50 |
| 27/03/2005 | 4.70 | 4.70 | 4.70 | 3,760 | 3 | 800 |
| 24/03/2005 | 4.48 | 4.35 | 4.48 | 40,900 | 11 | 9,150 |
| 23/03/2005 | 4.27 | 4.27 | 4.27 | 4,270 | 1 | 1,000 |