SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 03/05/2026
MarketFirst
High Price1.21
Last Closing1.13
No. of Transactions21
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares2,591
Div4.13
Change0.08
Closing Price1.21
Average Price1.11
P/E10.35
Value Traded2,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2006 | 5.13 | 4.77 | 4.78 | 14,182 | 12 | 2,950 |
| 12/06/2006 | 5.05 | 4.90 | 4.90 | 27,154 | 21 | 5,430 |
| 11/06/2006 | 5.07 | 5.03 | 5.03 | 35,521 | 17 | 7,030 |
| 08/06/2006 | 5.16 | 5.11 | 5.11 | 36,448 | 14 | 7,100 |
| 07/06/2006 | 5.24 | 5.11 | 5.23 | 18,868 | 9 | 3,680 |
| 06/06/2006 | 5.25 | 5.24 | 5.24 | 4,326 | 8 | 825 |
| 05/06/2006 | 5.20 | 5.05 | 5.06 | 5,443 | 4 | 1,075 |
| 04/06/2006 | 5.08 | 5.05 | 5.05 | 43,239 | 30 | 8,537 |
| 01/06/2006 | 5.20 | 5.08 | 5.08 | 52,423 | 30 | 10,220 |
| 31/05/2006 | 5.20 | 5.10 | 5.16 | 31,126 | 13 | 6,038 |
| 30/05/2006 | 5.20 | 5.19 | 5.20 | 6,785 | 8 | 1,305 |
| 29/05/2006 | 5.15 | 5.05 | 5.12 | 9,031 | 6 | 1,770 |
| 28/05/2006 | 5.25 | 5.04 | 5.04 | 90,591 | 28 | 17,735 |
| 24/05/2006 | 5.30 | 5.30 | 5.30 | 3,074 | 2 | 580 |
| 23/05/2006 | 5.31 | 5.25 | 5.30 | 31,936 | 25 | 6,070 |
| 22/05/2006 | 5.40 | 5.30 | 5.30 | 63,399 | 17 | 11,866 |
| 21/05/2006 | 5.40 | 5.35 | 5.36 | 32,011 | 16 | 5,970 |
| 18/05/2006 | 5.45 | 5.35 | 5.35 | 10,116 | 5 | 1,870 |
| 17/05/2006 | 5.45 | 5.36 | 5.45 | 276,586 | 54 | 50,995 |
| 16/05/2006 | 5.36 | 5.35 | 5.36 | 73,159 | 12 | 13,650 |