SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2008 | 5.29 | 5.17 | 5.27 | 142,342 | 50 | 27,159 |
| 11/02/2008 | 5.30 | 5.21 | 5.28 | 764,494 | 130 | 145,090 |
| 10/02/2008 | 5.25 | 5.17 | 5.25 | 685,306 | 120 | 131,865 |
| 07/02/2008 | 5.20 | 5.05 | 5.20 | 490,657 | 132 | 95,248 |
| 06/02/2008 | 5.25 | 5.03 | 5.03 | 212,599 | 68 | 41,634 |
| 05/02/2008 | 5.28 | 5.15 | 5.26 | 235,128 | 79 | 44,882 |
| 04/02/2008 | 5.29 | 5.17 | 5.27 | 595,850 | 140 | 113,829 |
| 03/02/2008 | 5.32 | 5.14 | 5.26 | 1,408,506 | 250 | 269,819 |
| 02/02/2008 | 5.30 | 5.19 | 5.30 | 926,749 | 203 | 177,100 |
| 29/01/2008 | 5.22 | 4.90 | 5.22 | 1,609,774 | 404 | 314,896 |
| 28/01/2008 | 5.00 | 4.80 | 5.00 | 695,113 | 182 | 141,254 |
| 27/01/2008 | 4.91 | 4.85 | 4.90 | 282,427 | 47 | 57,950 |
| 24/01/2008 | 4.94 | 4.82 | 4.92 | 434,439 | 109 | 89,390 |
| 23/01/2008 | 4.95 | 4.80 | 4.95 | 643,319 | 172 | 131,511 |
| 22/01/2008 | 4.95 | 4.61 | 4.95 | 876,872 | 185 | 183,575 |
| 21/01/2008 | 4.90 | 4.70 | 4.85 | 663,112 | 248 | 138,390 |
| 20/01/2008 | 4.93 | 4.79 | 4.90 | 376,639 | 126 | 77,975 |
| 17/01/2008 | 4.94 | 4.70 | 4.92 | 973,314 | 220 | 202,785 |
| 16/01/2008 | 4.81 | 4.68 | 4.78 | 551,359 | 115 | 116,627 |
| 15/01/2008 | 4.85 | 4.67 | 4.83 | 295,791 | 124 | 61,965 |