SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2007 | 5.67 | 5.47 | 5.56 | 152,242 | 54 | 27,458 |
| 07/10/2007 | 5.70 | 5.52 | 5.68 | 983,986 | 55 | 176,297 |
| 04/10/2007 | 5.64 | 5.46 | 5.62 | 178,723 | 46 | 32,053 |
| 03/10/2007 | 5.73 | 5.47 | 5.68 | 799,794 | 141 | 143,409 |
| 02/10/2007 | 5.75 | 5.51 | 5.75 | 777,600 | 70 | 139,012 |
| 01/10/2007 | 5.74 | 5.45 | 5.64 | 70,849 | 32 | 12,800 |
| 30/09/2007 | 5.72 | 5.35 | 5.72 | 1,347,717 | 147 | 246,310 |
| 27/09/2007 | 5.60 | 5.42 | 5.55 | 586,129 | 32 | 105,970 |
| 26/09/2007 | 5.63 | 5.41 | 5.59 | 805,428 | 65 | 146,120 |
| 25/09/2007 | 5.60 | 5.48 | 5.58 | 233,694 | 76 | 41,970 |
| 24/09/2007 | 5.58 | 5.49 | 5.58 | 104,814 | 55 | 18,980 |
| 23/09/2007 | 5.67 | 5.48 | 5.48 | 208,324 | 54 | 37,560 |
| 20/09/2007 | 5.64 | 5.40 | 5.60 | 769,140 | 128 | 137,749 |
| 19/09/2007 | 5.82 | 5.50 | 5.58 | 2,077,515 | 165 | 366,370 |
| 18/09/2007 | 5.80 | 5.45 | 5.78 | 820,786 | 170 | 144,737 |
| 17/09/2007 | 5.74 | 5.60 | 5.73 | 180,880 | 31 | 31,700 |
| 16/09/2007 | 5.78 | 5.57 | 5.70 | 426,950 | 48 | 75,010 |
| 13/09/2007 | 5.94 | 5.66 | 5.66 | 1,383,324 | 149 | 239,470 |
| 12/09/2007 | 5.99 | 5.81 | 5.95 | 246,461 | 48 | 41,714 |
| 11/09/2007 | 6.04 | 5.85 | 6.00 | 96,972 | 51 | 16,230 |