SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2008 | 4.78 | 4.70 | 4.77 | 345,812 | 158 | 73,024 |
| 13/01/2008 | 4.85 | 4.71 | 4.81 | 199,581 | 54 | 41,668 |
| 09/01/2008 | 4.85 | 4.70 | 4.79 | 148,684 | 97 | 31,266 |
| 08/01/2008 | 4.87 | 4.75 | 4.84 | 169,401 | 82 | 35,330 |
| 07/01/2008 | 4.90 | 4.75 | 4.83 | 260,654 | 79 | 54,210 |
| 06/01/2008 | 4.91 | 4.79 | 4.90 | 1,758,429 | 92 | 362,650 |
| 03/01/2008 | 4.93 | 4.78 | 4.85 | 191,896 | 95 | 39,450 |
| 02/01/2008 | 4.92 | 4.85 | 4.92 | 151,926 | 57 | 31,040 |
| 30/12/2007 | 4.95 | 4.85 | 4.85 | 1,848,911 | 167 | 375,900 |
| 27/12/2007 | 4.94 | 4.79 | 4.94 | 1,670,360 | 270 | 345,529 |
| 26/12/2007 | 4.86 | 4.74 | 4.84 | 850,961 | 146 | 176,383 |
| 24/12/2007 | 4.88 | 4.74 | 4.86 | 1,023,313 | 147 | 212,960 |
| 23/12/2007 | 4.89 | 4.62 | 4.89 | 813,194 | 350 | 169,768 |
| 17/12/2007 | 4.73 | 4.51 | 4.73 | 357,716 | 162 | 76,453 |
| 16/12/2007 | 4.72 | 4.61 | 4.70 | 70,274 | 37 | 15,016 |
| 13/12/2007 | 4.73 | 4.58 | 4.71 | 545,005 | 175 | 117,679 |
| 12/12/2007 | 4.74 | 4.60 | 4.73 | 326,880 | 138 | 69,905 |
| 11/12/2007 | 4.73 | 4.65 | 4.72 | 342,327 | 100 | 72,952 |
| 10/12/2007 | 4.75 | 4.60 | 4.72 | 649,581 | 240 | 138,352 |
| 09/12/2007 | 4.74 | 4.62 | 4.64 | 264,404 | 73 | 56,778 |