SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 01/04/2026
MarketSecond
High Price1.52
Last Closing1.50
No. of Transactions79
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares52,824
Div4.64
Change0.01
Closing Price1.51
Average Price1.51
P/E12.01
Value Traded79,817
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 4.83 | 4.64 | 4.71 | 855,881 | 297 | 181,928 |
| 05/12/2007 | 4.90 | 4.79 | 4.84 | 971,532 | 150 | 200,305 |
| 04/12/2007 | 4.95 | 4.83 | 4.90 | 93,874 | 64 | 19,200 |
| 03/12/2007 | 4.98 | 4.89 | 4.95 | 177,928 | 66 | 36,060 |
| 02/12/2007 | 5.05 | 4.88 | 4.99 | 856,950 | 174 | 171,945 |
| 29/11/2007 | 4.89 | 4.59 | 4.89 | 710,680 | 222 | 149,260 |
| 28/11/2007 | 4.75 | 4.61 | 4.67 | 197,505 | 69 | 42,227 |
| 27/11/2007 | 4.74 | 4.65 | 4.74 | 535,312 | 43 | 114,820 |
| 26/11/2007 | 4.81 | 4.66 | 4.78 | 289,163 | 125 | 61,290 |
| 25/11/2007 | 4.88 | 4.74 | 4.80 | 153,769 | 64 | 32,250 |
| 22/11/2007 | 4.90 | 4.73 | 4.85 | 407,072 | 139 | 84,900 |
| 21/11/2007 | 4.97 | 4.81 | 4.83 | 321,805 | 116 | 66,175 |
| 19/11/2007 | 4.98 | 4.85 | 4.97 | 267,631 | 97 | 54,550 |
| 18/11/2007 | 4.98 | 4.87 | 4.97 | 508,749 | 117 | 102,960 |
| 15/11/2007 | 4.90 | 4.71 | 4.90 | 700,267 | 249 | 146,118 |
| 14/11/2007 | 4.98 | 4.80 | 4.82 | 1,464,045 | 118 | 295,475 |
| 13/11/2007 | 5.00 | 4.80 | 4.92 | 1,914,403 | 222 | 389,357 |
| 12/11/2007 | 4.90 | 4.72 | 4.87 | 533,475 | 122 | 110,420 |
| 11/11/2007 | 5.14 | 4.87 | 4.87 | 2,885,614 | 547 | 590,130 |
| 08/11/2007 | 5.19 | 5.01 | 5.12 | 255,825 | 135 | 50,195 |