Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.92

Last Closing0.89

No. of Transactions99

SectorReal Estate

Low Price0.89

Opening Price0.89

No. of Shares77,165

Div0.00

Change0.01

Closing Price0.90

Average Price0.90

P/EN

Value Traded69,535

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2002	0.72	0.71	0.72	14,802	30	20,600
24/12/2002	0.72	0.68	0.71	14,486	40	20,397
23/12/2002	0.72	0.71	0.71	16,313	44	22,950
22/12/2002	0.75	0.74	0.74	8,620	23	11,640
19/12/2002	0.78	0.74	0.77	30,001	68	39,510
18/12/2002	0.79	0.75	0.77	31,821	54	40,600
17/12/2002	0.84	0.79	0.79	154,200	155	188,450
16/12/2002	0.80	0.80	0.80	7,000	7	8,750
15/12/2002	0.77	0.76	0.77	12,031	21	15,650
12/12/2002	0.74	0.72	0.74	37,833	64	51,487
11/12/2002	0.71	0.67	0.71	25,289	34	36,000
10/12/2002	0.68	0.65	0.68	26,727	48	40,100
04/12/2002	0.66	0.64	0.65	16,253	31	25,100
03/12/2002	0.64	0.63	0.64	31,276	43	49,287
02/12/2002	0.64	0.63	0.63	6,983	17	10,950
01/12/2002	0.63	0.62	0.63	21,079	37	33,813
28/11/2002	0.61	0.61	0.61	6,405	18	10,500
27/11/2002	0.62	0.61	0.61	33,627	28	55,012
26/11/2002	0.61	0.57	0.61	58,238	36	98,850
25/11/2002	0.62	0.59	0.60	60,220	37	100,800

Download Table