Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions54

SectorReal Estate

Low Price1.48

Opening Price1.48

No. of Shares55,065

Div4.67

Change0.02

Closing Price1.50

Average Price1.49

P/E11.93

Value Traded81,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2004	2.45	2.42	2.42	140,348	85	57,650
20/10/2004	2.46	2.42	2.44	69,866	32	28,571
19/10/2004	2.45	2.42	2.45	31,935	17	13,118
18/10/2004	2.46	2.41	2.42	93,442	79	38,514
17/10/2004	2.48	2.43	2.47	216,588	80	88,599
14/10/2004	2.50	2.43	2.44	231,586	95	94,282
13/10/2004	2.53	2.47	2.50	309,249	129	123,422
12/10/2004	2.47	2.43	2.47	60,308	31	24,635
11/10/2004	2.50	2.45	2.45	87,290	61	35,464
10/10/2004	2.54	2.51	2.51	122,026	71	48,352
07/10/2004	2.58	2.51	2.53	323,615	129	127,771
06/10/2004	2.60	2.50	2.55	304,689	153	118,832
05/10/2004	2.55	2.50	2.50	138,887	76	55,064
04/10/2004	2.63	2.51	2.55	481,896	205	185,851
03/10/2004	2.54	2.42	2.54	480,448	212	190,507
30/09/2004	2.42	2.40	2.42	92,510	43	38,359
29/09/2004	2.44	2.42	2.42	47,977	49	19,760
28/09/2004	2.46	2.42	2.43	60,932	40	25,061
27/09/2004	2.49	2.45	2.47	91,791	37	37,241
26/09/2004	2.50	2.48	2.50	83,809	50	33,616

Download Table