SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions14
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares6,730
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded5,926
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2002 | 0.45 | 0.44 | 0.45 | 2,448 | 3 | 5,550 |
24/07/2002 | 0.45 | 0.44 | 0.44 | 2,221 | 7 | 4,950 |
22/07/2002 | 0.48 | 0.46 | 0.46 | 3,738 | 9 | 7,950 |
21/07/2002 | 0.47 | 0.47 | 0.47 | 2,914 | 4 | 6,200 |
17/07/2002 | 0.48 | 0.48 | 0.48 | 1,925 | 3 | 4,010 |
16/07/2002 | 0.48 | 0.46 | 0.48 | 4,090 | 9 | 8,800 |
15/07/2002 | 0.47 | 0.47 | 0.47 | 17,390 | 34 | 37,000 |
14/07/2002 | 0.50 | 0.49 | 0.49 | 8,850 | 12 | 18,000 |
11/07/2002 | 0.49 | 0.47 | 0.49 | 27,989 | 39 | 57,700 |
10/07/2002 | 0.47 | 0.47 | 0.47 | 14,852 | 25 | 31,600 |
09/07/2002 | 0.49 | 0.48 | 0.48 | 12,440 | 18 | 25,854 |
08/07/2002 | 0.50 | 0.49 | 0.49 | 48,466 | 52 | 98,056 |
03/07/2002 | 0.46 | 0.45 | 0.46 | 59,186 | 60 | 128,785 |
02/07/2002 | 0.44 | 0.43 | 0.44 | 4,757 | 10 | 10,925 |
30/06/2002 | 0.42 | 0.42 | 0.42 | 420 | 2 | 1,000 |
27/06/2002 | 0.43 | 0.42 | 0.43 | 10,522 | 5 | 25,050 |
26/06/2002 | 0.43 | 0.43 | 0.43 | 5,182 | 3 | 12,050 |
25/06/2002 | 0.44 | 0.43 | 0.44 | 1,938 | 2 | 4,460 |
24/06/2002 | 0.43 | 0.43 | 0.43 | 2,580 | 4 | 6,000 |
23/06/2002 | 0.43 | 0.43 | 0.43 | 4,085 | 5 | 9,500 |