SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2004 | 2.65 | 2.61 | 2.61 | 15,534 | 17 | 5,914 |
| 01/06/2004 | 2.65 | 2.60 | 2.65 | 241,959 | 73 | 92,104 |
| 31/05/2004 | 2.64 | 2.61 | 2.61 | 89,214 | 55 | 34,109 |
| 30/05/2004 | 2.63 | 2.59 | 2.60 | 49,237 | 46 | 18,908 |
| 27/05/2004 | 2.64 | 2.59 | 2.59 | 63,012 | 65 | 24,110 |
| 26/05/2004 | 2.70 | 2.58 | 2.60 | 29,704 | 51 | 11,286 |
| 24/05/2004 | 2.74 | 2.67 | 2.69 | 274,677 | 172 | 101,671 |
| 23/05/2004 | 2.64 | 2.52 | 2.64 | 149,598 | 116 | 56,985 |
| 20/05/2004 | 3.35 | 3.26 | 3.30 | 102,248 | 80 | 30,700 |
| 19/05/2004 | 3.32 | 3.25 | 3.32 | 122,576 | 75 | 37,190 |
| 18/05/2004 | 3.26 | 3.23 | 3.25 | 153,508 | 34 | 47,260 |
| 17/05/2004 | 3.28 | 3.20 | 3.25 | 69,839 | 65 | 21,538 |
| 16/05/2004 | 3.20 | 3.18 | 3.20 | 22,044 | 26 | 6,900 |
| 13/05/2004 | 3.20 | 3.15 | 3.20 | 44,092 | 41 | 13,878 |
| 12/05/2004 | 3.21 | 3.15 | 3.17 | 93,147 | 74 | 29,315 |
| 11/05/2004 | 3.16 | 3.13 | 3.15 | 41,631 | 36 | 13,250 |
| 10/05/2004 | 3.17 | 3.12 | 3.17 | 21,236 | 18 | 6,750 |
| 09/05/2004 | 3.14 | 3.11 | 3.14 | 29,367 | 26 | 9,400 |
| 06/05/2004 | 3.13 | 3.08 | 3.12 | 30,451 | 45 | 9,818 |
| 05/05/2004 | 3.15 | 3.11 | 3.12 | 4,641 | 8 | 1,490 |