SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2004 | 3.18 | 3.10 | 3.12 | 67,065 | 95 | 21,545 |
| 03/05/2004 | 3.24 | 3.15 | 3.18 | 18,622 | 13 | 5,880 |
| 28/04/2004 | 3.20 | 3.10 | 3.16 | 22,102 | 15 | 6,980 |
| 27/04/2004 | 3.21 | 3.15 | 3.17 | 32,762 | 26 | 10,285 |
| 26/04/2004 | 3.16 | 3.12 | 3.15 | 9,451 | 13 | 3,000 |
| 25/04/2004 | 3.12 | 3.05 | 3.11 | 15,927 | 15 | 5,150 |
| 22/04/2004 | 3.14 | 3.10 | 3.14 | 2,021 | 6 | 650 |
| 21/04/2004 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 20/04/2004 | 3.19 | 3.16 | 3.16 | 477 | 2 | 150 |
| 19/04/2004 | 3.16 | 3.09 | 3.16 | 32,429 | 24 | 10,350 |
| 18/04/2004 | 3.12 | 3.07 | 3.09 | 14,096 | 18 | 4,550 |
| 15/04/2004 | 3.16 | 3.14 | 3.14 | 45,193 | 34 | 14,350 |
| 14/04/2004 | 3.20 | 3.17 | 3.17 | 6,470 | 11 | 2,035 |
| 13/04/2004 | 3.23 | 3.20 | 3.20 | 52,733 | 29 | 16,454 |
| 12/04/2004 | 3.30 | 3.25 | 3.28 | 41,661 | 24 | 12,700 |
| 11/04/2004 | 3.39 | 3.25 | 3.29 | 99,893 | 34 | 30,150 |
| 08/04/2004 | 3.27 | 3.23 | 3.25 | 42,643 | 31 | 13,154 |
| 07/04/2004 | 3.30 | 3.24 | 3.27 | 52,002 | 41 | 15,950 |
| 06/04/2004 | 3.30 | 3.30 | 3.30 | 4,620 | 7 | 1,400 |
| 05/04/2004 | 3.37 | 3.30 | 3.31 | 170,765 | 80 | 51,225 |