SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.92
Last Closing0.89
No. of Transactions99
SectorReal Estate
Low Price0.89
Opening Price0.89
No. of Shares77,165
Div0.00
Change0.01
Closing Price0.90
Average Price0.90
P/EN
Value Traded69,535
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2002 | 0.43 | 0.43 | 0.43 | 4,085 | 5 | 9,500 |
| 20/06/2002 | 0.44 | 0.43 | 0.43 | 130,472 | 45 | 297,425 |
| 18/06/2002 | 0.43 | 0.43 | 0.43 | 430 | 1 | 1,000 |
| 17/06/2002 | 0.44 | 0.44 | 0.44 | 4,400 | 1 | 10,000 |
| 16/06/2002 | 0.45 | 0.44 | 0.44 | 185,050 | 5 | 411,250 |
| 13/06/2002 | 0.45 | 0.44 | 0.44 | 2,321 | 8 | 5,240 |
| 12/06/2002 | 0.45 | 0.45 | 0.45 | 169 | 1 | 375 |
| 10/06/2002 | 0.45 | 0.45 | 0.45 | 1,800 | 4 | 4,000 |
| 04/06/2002 | 0.43 | 0.43 | 0.43 | 2,150 | 4 | 5,000 |
| 30/05/2002 | 0.45 | 0.45 | 0.45 | 4,500 | 1 | 10,000 |
| 27/05/2002 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
| 23/05/2002 | 0.45 | 0.45 | 0.45 | 675 | 3 | 1,500 |
| 22/05/2002 | 0.45 | 0.45 | 0.45 | 675 | 2 | 1,500 |
| 21/05/2002 | 0.45 | 0.45 | 0.45 | 4,500 | 1 | 10,000 |
| 20/05/2002 | 0.45 | 0.45 | 0.45 | 11,025 | 9 | 24,500 |
| 19/05/2002 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
| 16/05/2002 | 0.46 | 0.44 | 0.45 | 6,918 | 18 | 15,483 |
| 15/05/2002 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 14/05/2002 | 0.47 | 0.46 | 0.46 | 2,555 | 3 | 5,500 |
| 13/05/2002 | 0.47 | 0.47 | 0.47 | 3,478 | 5 | 7,400 |