SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 21/10/2026
MarketSecond
High Price1.78
Last Closing1.80
No. of Transactions16
SectorReal Estate
Low Price1.77
Opening Price1.78
No. of Shares5,224
Div3.75
Change-0.03
Closing Price1.77
Average Price1.77
P/E12.69
Value Traded9,269
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 1.13 | 1.12 | 1.12 | 4,070 | 14 | 3,604 |
| 23/12/2021 | 1.13 | 1.12 | 1.12 | 2,279 | 9 | 2,030 |
| 22/12/2021 | 1.14 | 1.12 | 1.14 | 17,620 | 23 | 15,620 |
| 21/12/2021 | 1.12 | 1.11 | 1.12 | 12,883 | 21 | 11,517 |
| 20/12/2021 | 1.12 | 1.12 | 1.12 | 36,658 | 16 | 32,730 |
| 19/12/2021 | 1.13 | 1.11 | 1.13 | 9,842 | 15 | 8,837 |
| 16/12/2021 | 1.13 | 1.11 | 1.13 | 12,066 | 26 | 10,771 |
| 15/12/2021 | 1.14 | 1.11 | 1.12 | 26,633 | 32 | 23,749 |
| 14/12/2021 | 1.12 | 1.11 | 1.11 | 23,624 | 27 | 21,262 |
| 13/12/2021 | 1.13 | 1.11 | 1.12 | 18,815 | 19 | 16,694 |
| 12/12/2021 | 1.13 | 1.12 | 1.13 | 2,288 | 12 | 2,025 |
| 09/12/2021 | 1.14 | 1.12 | 1.13 | 13,830 | 18 | 12,225 |
| 08/12/2021 | 1.13 | 1.12 | 1.13 | 1,032 | 6 | 920 |
| 07/12/2021 | 1.13 | 1.12 | 1.12 | 5,799 | 16 | 5,158 |
| 06/12/2021 | 1.12 | 1.10 | 1.11 | 33,444 | 25 | 30,100 |
| 05/12/2021 | 1.14 | 1.13 | 1.13 | 13,421 | 29 | 11,805 |
| 02/12/2021 | 1.16 | 1.09 | 1.15 | 177,823 | 116 | 156,228 |
| 01/12/2021 | 1.13 | 1.09 | 1.10 | 24,520 | 36 | 22,087 |
| 30/11/2021 | 1.12 | 1.09 | 1.10 | 19,445 | 22 | 17,669 |
| 29/11/2021 | 1.12 | 1.10 | 1.12 | 36,554 | 34 | 33,000 |